Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $83.60In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $78.50In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $73.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $68.50In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $64.00In the Money | $67.10In the Money | $61.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
THCIn the Money | $58.60In the Money | $61.50In the Money | $46.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
THCIn the Money | $53.50In the Money | $57.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
THCIn the Money | $48.90In the Money | $52.10In the Money | $49.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
THCIn the Money | $43.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
THCIn the Money | $38.70In the Money | $42.00In the Money | $39.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
THCIn the Money | $33.50In the Money | $37.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
THCIn the Money | $28.80In the Money | $32.00In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
THCIn the Money | $24.30In the Money | $26.40In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 350In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
THCIn the Money | $19.00In the Money | $21.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 312Out of the Money | |
THCIn the Money | $13.70In the Money | $16.90In the Money | $14.80In the Money | $5.79In the Money | 251In the Money | 885In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 361Out of the Money | |
THCIn the Money | $9.60In the Money | $11.90In the Money | $10.30In the Money | $1.70In the Money | 10In the Money | 286In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.70Out of the Money | 3Out of the Money | 234Out of the Money | |
THCIn the Money | $5.40In the Money | $6.80In the Money | $5.43In the Money | $1.78In the Money | 6In the Money | 374In the Money | THCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $-0.70Out of the Money | 31Out of the Money | 573Out of the Money | |
THCUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $0.75Underlying issue's last price | 37Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | THCUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-5.15Underlying issue's last price | 64Underlying issue's last price | 374Underlying issue's last price |
THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 313Out of the Money | THCIn the Money | $3.30In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | THCIn the Money | $9.00In the Money | $11.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | THCIn the Money | $13.50In the Money | $15.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $23.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $33.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |