Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $83.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $78.80In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $73.00In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $68.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $63.00In the Money | $67.10In the Money | $61.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
THCIn the Money | $58.00In the Money | $61.40In the Money | $46.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
THCIn the Money | $53.00In the Money | $57.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
THCIn the Money | $48.00In the Money | $52.10In the Money | $49.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
THCIn the Money | $43.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
THCIn the Money | $38.00In the Money | $42.10In the Money | $41.78In the Money | $0.00In the Money | ---In the Money | 31In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
THCIn the Money | $33.00In the Money | $37.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
THCIn the Money | $28.00In the Money | $32.10In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
THCIn the Money | $23.00In the Money | $27.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 350In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
THCIn the Money | $18.80In the Money | $21.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | THCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 10Out of the Money | 312Out of the Money | |
THCIn the Money | $14.20In the Money | $16.30In the Money | $14.60In the Money | $-1.99In the Money | 375In the Money | 684In the Money | THCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 11Out of the Money | 360Out of the Money | |
THCIn the Money | $8.30In the Money | $11.30In the Money | $9.59In the Money | $-0.71In the Money | 7In the Money | 285In the Money | THCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
THCIn the Money | $3.30In the Money | $6.90In the Money | $4.20In the Money | $-2.60In the Money | 8In the Money | 372In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 602Out of the Money | |
THCUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $-1.80Underlying issue's last price | 56Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | THCUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | $-1.30Underlying issue's last price | 3Underlying issue's last price | 324Underlying issue's last price |
THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 312Out of the Money | THCIn the Money | $3.60In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | THCIn the Money | $7.90In the Money | $12.00In the Money | $10.00In the Money | $-4.80In the Money | 10In the Money | 20In the Money | |
THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 59Out of the Money | THCIn the Money | $12.90In the Money | $17.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $17.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $32.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |