Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $115.80In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $113.30In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $108.20In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $103.50In the Money | $107.30In the Money | $91.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $98.50In the Money | $102.50In the Money | $100.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | THCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $93.30In the Money | $97.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
THCIn the Money | $88.30In the Money | $92.40In the Money | $64.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
THCIn the Money | $84.30In the Money | $87.40In the Money | $85.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $78.30In the Money | $82.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
THCIn the Money | $75.80In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
THCIn the Money | $73.30In the Money | $77.50In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
THCIn the Money | $70.70In the Money | $74.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
THCIn the Money | $68.30In the Money | $72.30In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
THCIn the Money | $65.80In the Money | $69.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $64.30In the Money | $66.90In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 780Out of the Money | |
THCIn the Money | $58.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
THCIn the Money | $53.20In the Money | $57.30In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | 396In the Money | THCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
THCIn the Money | $48.90In the Money | $52.30In the Money | $43.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
THCIn the Money | $43.60In the Money | $47.40In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
THCIn the Money | $38.60In the Money | $41.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 550In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
THCIn the Money | $33.60In the Money | $37.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 988In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 452Out of the Money | |
THCIn the Money | $28.90In the Money | $32.30In the Money | $32.43In the Money | $8.38In the Money | 1In the Money | 317In the Money | THCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 606Out of the Money | |
THCIn the Money | $23.60In the Money | $27.00In the Money | $27.48In the Money | $12.15In the Money | 1In the Money | 721In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
THCIn the Money | $19.80In the Money | $22.00In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 171In the Money | THCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.19Out of the Money | 2Out of the Money | 2,195Out of the Money | |
THCIn the Money | $14.40In the Money | $16.60In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 437In the Money | THCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 219Out of the Money | 569Out of the Money | |
THCIn the Money | $10.10In the Money | $11.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | THCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
THCIn the Money | $4.40In the Money | $6.50In the Money | $6.00In the Money | $-2.00In the Money | 8In the Money | 1,199In the Money | THCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 3Out of the Money | 913Out of the Money | |
THCUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.78Underlying issue's last price | $-2.12Underlying issue's last price | 137Underlying issue's last price | 2,612Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | THCUnderlying issue's last price | $1.55Underlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $-1.77Underlying issue's last price | 8Underlying issue's last price | 294Underlying issue's last price |
THCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-1.75Out of the Money | 188Out of the Money | 682Out of the Money | THCIn the Money | $5.10In the Money | $6.10In the Money | $5.80In the Money | $-2.00In the Money | 2In the Money | 137In the Money | |
THCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 15Out of the Money | 440Out of the Money | THCIn the Money | $8.60In the Money | $10.30In the Money | $10.10In the Money | $10.10In the Money | 1In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | THCIn the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 591Out of the Money | THCIn the Money | $18.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | THCIn the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | THCIn the Money | $27.70In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | THCIn the Money | $33.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | THCIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | THCIn the Money | $53.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |