Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $112.00In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $109.80In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $104.60In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $99.60In the Money | $104.00In the Money | $91.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $95.10In the Money | $99.00In the Money | $100.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $89.50In the Money | $94.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
THCIn the Money | $85.10In the Money | $89.00In the Money | $64.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
THCIn the Money | $79.70In the Money | $84.00In the Money | $85.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $75.00In the Money | $79.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
THCIn the Money | $72.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
THCIn the Money | $70.00In the Money | $74.00In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
THCIn the Money | $67.30In the Money | $71.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
THCIn the Money | $64.80In the Money | $69.00In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
THCIn the Money | $62.30In the Money | $66.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $60.00In the Money | $64.00In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
THCIn the Money | $55.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
THCIn the Money | $50.20In the Money | $54.00In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | 396In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
THCIn the Money | $45.20In the Money | $49.00In the Money | $43.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
THCIn the Money | $40.40In the Money | $43.70In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 37In the Money | THCOut of the Money | $0.15Out of the Money | $2.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
THCIn the Money | $35.50In the Money | $38.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 551In the Money | THCOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
THCIn the Money | $31.10In the Money | $33.30In the Money | $34.50In the Money | $3.00In the Money | 1In the Money | 988In the Money | THCOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
THCIn the Money | $26.50In the Money | $28.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 319In the Money | THCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
THCIn the Money | $21.70In the Money | $24.20In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 727In the Money | THCOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
THCIn the Money | $17.40In the Money | $19.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | THCOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
THCIn the Money | $13.10In the Money | $14.70In the Money | $15.15In the Money | $5.45In the Money | 1In the Money | 439In the Money | THCOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
THCIn the Money | $9.90In the Money | $10.80In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1,190In the Money | THCOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.21Out of the Money | $-2.39Out of the Money | 2Out of the Money | 968Out of the Money | |
THCUnderlying issue's last price | $6.70Underlying issue's last price | $7.60Underlying issue's last price | $7.75Underlying issue's last price | $3.65Underlying issue's last price | 9Underlying issue's last price | 1,224Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | THCUnderlying issue's last price | $4.90Underlying issue's last price | $5.60Underlying issue's last price | $8.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 583Underlying issue's last price |
THCOut of the Money | $4.20Out of the Money | $5.10Out of the Money | $5.09Out of the Money | $2.64Out of the Money | 2Out of the Money | 2,105Out of the Money | THCIn the Money | $7.30In the Money | $8.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
THCOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $1.50Out of the Money | 23Out of the Money | 770Out of the Money | THCIn the Money | $10.20In the Money | $12.00In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
THCOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.99Out of the Money | $1.19Out of the Money | 5Out of the Money | 476Out of the Money | THCIn the Money | $13.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | THCIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.18Out of the Money | 3Out of the Money | 1,361Out of the Money | THCIn the Money | $22.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 167Out of the Money | THCIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | THCIn the Money | $31.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | THCIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | THCIn the Money | $46.20In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | THCIn the Money | $56.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |