Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $74.50In the Money | $78.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $69.50In the Money | $72.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $64.50In the Money | $68.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $59.50In the Money | $63.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $54.50In the Money | $58.30In the Money | $61.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
THCIn the Money | $49.50In the Money | $53.30In the Money | $46.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
THCIn the Money | $44.50In the Money | $48.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
THCIn the Money | $39.60In the Money | $43.40In the Money | $49.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
THCIn the Money | $34.60In the Money | $38.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
THCIn the Money | $29.60In the Money | $33.40In the Money | $39.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
THCIn the Money | $24.60In the Money | $28.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 152Out of the Money | |
THCIn the Money | $20.30In the Money | $23.30In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
THCIn the Money | $16.00In the Money | $18.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 350In the Money | THCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 1Out of the Money | 67Out of the Money | |
THCIn the Money | $11.00In the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | THCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 313Out of the Money | |
THCIn the Money | $6.80In the Money | $7.80In the Money | $10.29In the Money | $-5.91In the Money | 1In the Money | 658In the Money | THCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.38Out of the Money | 3Out of the Money | 366Out of the Money | |
THCUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $-7.85Underlying issue's last price | 4Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | THCUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.15Underlying issue's last price | $0.28Underlying issue's last price | 35Underlying issue's last price | 213Underlying issue's last price |
THCOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-5.11Out of the Money | 36Out of the Money | 393Out of the Money | THCIn the Money | $4.20In the Money | $4.70In the Money | $1.75In the Money | $0.90In the Money | 12In the Money | 572In the Money | |
THCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $-2.00Out of the Money | 18Out of the Money | 216Out of the Money | THCIn the Money | $8.10In the Money | $9.20In the Money | $5.99In the Money | $3.59In the Money | 5In the Money | 373In the Money | |
THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $-0.61Out of the Money | 3Out of the Money | 302Out of the Money | THCIn the Money | $12.10In the Money | $14.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | THCIn the Money | $16.70In the Money | $19.70In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | THCIn the Money | $21.70In the Money | $25.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $26.50In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $31.70In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $36.50In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $41.50In the Money | $45.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |