• LAST PRICE
    42.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.5131%)
  • Bid / Lots
    41.5200/ 1
  • Ask / Lots
    44.6600/ 1
  • Open / Previous Close
    43.5300 / 43.6200
  • Day Range
    Low 42.8800
    High 43.9900
  • 52 Week Range
    Low 33.7152
    High 47.0000
  • Volume
    50,944
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THFFIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$19.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$11.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THFFIn the Money
$6.90In the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
THFFOut of the Money
---Out of the Money
$2.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
THFFUnderlying issue's last price
$2.95Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
THFFUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
THFFNear the Money
$1.00Near the Money
$2.25Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
THFFIn the Money
$2.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
THFFIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
THFFIn the Money
$10.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
THFFIn the Money
$14.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money