• LAST PRICE
    49.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-1.2462%)
  • Bid / Lots
    19.7400/ 1
  • Ask / Lots
    78.5600/ 2
  • Open / Previous Close
    49.9800 / 49.7500
  • Day Range
    Low 48.8700
    High 50.2500
  • 52 Week Range
    Low 34.5800
    High 50.6299
  • Volume
    45,302
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THFFIn the Money
$25.10In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$23.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$17.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$7.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$1.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THFFUnderlying issue's last price
$2.70Underlying issue's last price
$6.50Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
THFFUnderlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
THFFNear the Money
---Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
THFFIn the Money
---In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$3.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THFFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THFFIn the Money
$13.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money