Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THRMIn the Money | $23.00In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THRMIn the Money | $18.00In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THRMIn the Money | $13.00In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THRMIn the Money | $8.00In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
THRMIn the Money | $3.50In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
THRMUnderlying issue's last price | $0.15Underlying issue's last price | $4.90Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | THRMUnderlying issue's last price | $0.15Underlying issue's last price | $4.80Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
THRMOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | THRMIn the Money | $3.20In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | THRMIn the Money | $7.50In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $3.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | THRMIn the Money | $12.70In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | THRMIn the Money | $17.60In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | THRMIn the Money | $22.50In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 9Out of the Money | 9Out of the Money | THRMIn the Money | $27.50In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | THRMIn the Money | $32.50In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |