Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THRMIn the Money | $21.50In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THRMIn the Money | $17.30In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
THRMIn the Money | $11.70In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THRMIn the Money | $7.70In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
THRMUnderlying issue's last price | $4.70Underlying issue's last price | $7.50Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | THRMUnderlying issue's last price | $0.65Underlying issue's last price | $4.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
THRMNear the Money | $0.10Near the Money | $4.70Near the Money | $13.00Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | THRMIn the Money | $1.05In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
THRMOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | THRMIn the Money | $4.50In the Money | $8.80In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THRMOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | THRMIn the Money | $9.00In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | THRMIn the Money | $14.00In the Money | $17.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | THRMIn the Money | $19.00In the Money | $23.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | THRMIn the Money | $24.00In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | THRMIn the Money | $29.00In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | THRMIn the Money | $34.00In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |