Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THRMIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THRMIn the Money | $19.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THRMIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THRMIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | $0.25Out of the Money | $2.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THRMIn the Money | $7.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THRMOut of the Money | $0.55Out of the Money | $4.60Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THRMUnderlying issue's last price | $4.50Underlying issue's last price | $8.00Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | THRMUnderlying issue's last price | $2.55Underlying issue's last price | $5.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
THRMOut of the Money | $3.30Out of the Money | $5.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | THRMIn the Money | $5.20In the Money | $9.10In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THRMOut of the Money | $0.65Out of the Money | $4.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | THRMIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | $0.60Out of the Money | $2.65Out of the Money | $4.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | THRMIn the Money | $13.70In the Money | $17.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
THRMOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | THRMIn the Money | $17.70In the Money | $22.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
THRMOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | THRMIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | THRMIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THRMOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THRMIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |