• LAST PRICE
    14.3800
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.4892%)
  • Bid / Lots
    13.8800/ 1
  • Ask / Lots
    14.8800/ 1
  • Open / Previous Close
    14.4300 / 14.3100
  • Day Range
    Low 13.7400
    High 14.4500
  • 52 Week Range
    Low 13.7400
    High 26.4200
  • Volume
    2,015,423
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THRYIn the Money
$10.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$9.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$6.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$4.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYUnderlying issue's last price
---Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
THRYUnderlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
THRYNear the Money
---Near the Money
$1.05Near the Money
$0.55Near the Money
$0.15Near the Money
3Near the Money
7Near the Money
THRYIn the Money
---In the Money
$1.55In the Money
$0.98In the Money
$-0.02In the Money
3In the Money
5In the Money
THRYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THRYIn the Money
$2.40In the Money
$5.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
4In the Money
THRYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
THRYIn the Money
$5.20In the Money
$6.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3In the Money
THRYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
THRYIn the Money
$7.70In the Money
$8.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
3In the Money
THRYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
THRYIn the Money
$10.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THRYIn the Money
$14.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$20.20In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money