Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THSIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THSIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THSIn the Money | $11.70In the Money | $16.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | THSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THSIn the Money | $9.70In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | THSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THSIn the Money | $4.70In the Money | $8.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | THSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
THSUnderlying issue's last price | $2.65Underlying issue's last price | $4.60Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | THSUnderlying issue's last price | $1.00Underlying issue's last price | $1.95Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
THSOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 82Out of the Money | 139Out of the Money | THSIn the Money | $1.95In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
THSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.55Out of the Money | 163Out of the Money | 223Out of the Money | THSIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | THSIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | THSIn the Money | $16.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THSIn the Money | $21.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |