• LAST PRICE
    20.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-2.1442%)
  • Bid / Lots
    11.0000/ 1
  • Ask / Lots
    21.0000/ 1
  • Open / Previous Close
    20.3700 / 20.5200
  • Day Range
    Low 20.0500
    High 20.4000
  • 52 Week Range
    Low 14.4600
    High 20.8100
  • Volume
    46,945
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIGOIn the Money
$16.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$13.60In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$11.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$9.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$6.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TIGOIn the Money
$4.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TIGOIn the Money
$1.75In the Money
$4.40In the Money
$2.13In the Money
$0.00In the Money
---In the Money
25In the Money
TIGONear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIGOUnderlying issue's last price
$0.10Underlying issue's last price
$0.85Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
TIGOUnderlying issue's last price
$0.05Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TIGONear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TIGOIn the Money
$1.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$3.40In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TIGOIn the Money
$9.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$13.50In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money