• LAST PRICE
    22.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.6092%)
  • Bid / Lots
    22.5300/ 1
  • Ask / Lots
    23.5900/ 1
  • Open / Previous Close
    23.1900 / 22.9800
  • Day Range
    Low 22.5900
    High 23.1900
  • 52 Week Range
    Low 14.4600
    High 25.5986
  • Volume
    264,269
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIGOIn the Money
$19.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$17.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$14.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$12.20In the Money
$15.50In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$8.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TIGOIn the Money
$6.00In the Money
$10.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TIGOIn the Money
$3.50In the Money
$8.00In the Money
$7.04In the Money
$0.00In the Money
---In the Money
37In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TIGOIn the Money
$1.00In the Money
$5.80In the Money
$4.52In the Money
$0.00In the Money
---In the Money
2In the Money
TIGONear the Money
$0.00Near the Money
$3.00Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TIGOUnderlying issue's last price
$0.00Underlying issue's last price
$4.70Underlying issue's last price
$3.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
TIGOUnderlying issue's last price
$0.00Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TIGONear the Money
$0.00Near the Money
$2.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIGOIn the Money
$0.00In the Money
$4.50In the Money
$2.14In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$5.00In the Money
$8.20In the Money
$11.70In the Money
$0.00In the Money
---In the Money
4In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$10.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money