Stocks Options

LAST PRICE
5.7850
TODAY'S CHANGE (%)
Trending Up0.0150 (0.2600%)

Bid / Lots
5.7700/ 3
Ask / Lots
5.8000/ 51
Open / Previous Close
5.8200 / 5.7700
Day Range
Low 5.7250
High 5.8950
52 Week Range
Low 3.1000
High 14.4800
Volume
2,282,732
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.865

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIGRIn the Money	$4.70In the Money	$4.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1.00	TIGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIGRIn the Money	$3.40In the Money	$6.00In the Money	$4.27In the Money	$-0.02In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$1.50	TIGROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIGRIn the Money	$3.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TIGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIGRIn the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TIGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIGRIn the Money	$1.55In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TIGRNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIGRIn the Money	$1.40In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TIGRNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIGRIn the Money	$0.85In the Money	$2.75In the Money	$1.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$4.00	TIGRNear the Money	---Near the Money	$0.50Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TIGRIn the Money	$1.20In the Money	$1.35In the Money	$1.07In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$4.50	TIGRNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIGRIn the Money	$0.70In the Money	$0.85In the Money	$0.83In the Money	$-0.06In the Money	50In the Money	139In the Money	Filter Table By Strike Price of$5.00	TIGRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	145Near the Money
TIGRUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	96Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	TIGRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	370Underlying issue's last price
TIGRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	177Near the Money	9,193Near the Money	Filter Table By Strike Price of$6.00	TIGRIn the Money	$0.15In the Money	$0.25In the Money	$0.22In the Money	$0.02In the Money	38In the Money	386In the Money
TIGRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	128Near the Money	Filter Table By Strike Price of$6.50	TIGRIn the Money	$0.65In the Money	$0.80In the Money	$0.72In the Money	$-0.26In the Money	2In the Money	23In the Money
TIGRNear the Money	---Near the Money	$0.05Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	6,055Near the Money	Filter Table By Strike Price of$7.00	TIGRIn the Money	$1.15In the Money	$1.35In the Money	$1.15In the Money	$-0.32In the Money	1In the Money	52In the Money
TIGRNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$7.50	TIGRIn the Money	$0.70In the Money	$1.80In the Money	$1.73In the Money	$0.00In the Money	---In the Money	---In the Money
TIGRNear the Money	---Near the Money	$0.05Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	656Near the Money	Filter Table By Strike Price of$8.00	TIGRIn the Money	$2.10In the Money	$2.35In the Money	$1.63In the Money	$0.00In the Money	---In the Money	1In the Money
TIGRNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	TIGRIn the Money	$2.55In the Money	$4.80In the Money	$2.23In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	1Out of the Money	891Out of the Money	Filter Table By Strike Price of$9.00	TIGRIn the Money	$2.80In the Money	$3.60In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	TIGRIn the Money	$3.30In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$10.00	TIGRIn the Money	$3.80In the Money	$4.60In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	TIGRIn the Money	$4.30In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$11.00	TIGRIn the Money	$4.90In the Money	$5.50In the Money	$5.19In the Money	$0.89In the Money	3In the Money	3In the Money
TIGROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	TIGRIn the Money	$5.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$12.00	TIGRIn the Money	$5.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TIGRIn the Money	$6.70In the Money	$7.70In the Money	$5.91In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$14.00	TIGRIn the Money	$7.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TIGRIn the Money	$8.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIGROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TIGRIn the Money	$9.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UP Fintech Holding Ltd
NASDAQ:TIGRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)