Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TITNIn the Money | $9.80In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TITNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TITNIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TITNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TITNIn the Money | $6.00In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TITNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TITNIn the Money | $3.80In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | TITNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 179Out of the Money | |
TITNUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $-0.33Underlying issue's last price | 103Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TITNUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,200Underlying issue's last price |
TITNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.05Near the Money | 26Near the Money | 325Near the Money | TITNIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $0.25In the Money | 1In the Money | 340In the Money | |
TITNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 8Out of the Money | 271Out of the Money | TITNIn the Money | $5.10In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TITNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TITNIn the Money | $10.60In the Money | $13.40In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TITNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TITNIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |