• LAST PRICE
    13.7250
  • TODAY'S CHANGE (%)
    Trending Down-0.3450 (-2.4520%)
  • Bid / Lots
    13.2000/ 1
  • Ask / Lots
    13.7500/ 1
  • Open / Previous Close
    14.1200 / 14.0700
  • Day Range
    Low 13.7050
    High 14.1950
  • 52 Week Range
    Low 12.3001
    High 29.2950
  • Volume
    125,486
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TITNIn the Money
$9.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TITNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TITNIn the Money
$8.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TITNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TITNIn the Money
$6.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TITNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TITNIn the Money
$3.60In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
TITNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TITNUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$2.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
TITNUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
153Underlying issue's last price
TITNNear the Money
$0.60Near the Money
$0.70Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
TITNIn the Money
$1.75In the Money
$1.90In the Money
$1.72In the Money
$0.47In the Money
3In the Money
696In the Money
TITNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
TITNIn the Money
$3.70In the Money
$5.60In the Money
$3.74In the Money
$0.54In the Money
2In the Money
480In the Money
TITNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TITNIn the Money
$6.10In the Money
$7.60In the Money
$7.43In the Money
$0.00In the Money
---In the Money
1In the Money
TITNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TITNIn the Money
$7.50In the Money
$9.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
8In the Money
TITNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TITNIn the Money
$10.90In the Money
$12.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
TITNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TITNIn the Money
$16.10In the Money
$17.70In the Money
$10.82In the Money
$0.00In the Money
---In the Money
---In the Money
TITNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TITNIn the Money
$21.10In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money