Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TITNIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TITNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TITNIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TITNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TITNIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TITNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TITNIn the Money | $3.40In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TITNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 107Out of the Money | |
TITNIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.98In the Money | 31In the Money | 7In the Money | TITNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.15Near the Money | 30Near the Money | 4,526Near the Money | |
TITNUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.35Underlying issue's last price | 334Underlying issue's last price | 2,145Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TITNUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 642Underlying issue's last price |
TITNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.33Near the Money | $0.08Near the Money | 423Near the Money | 2,093Near the Money | TITNIn the Money | $2.55In the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
TITNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | TITNIn the Money | $3.10In the Money | $5.70In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TITNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TITNIn the Money | $7.00In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TITNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TITNIn the Money | $8.70In the Money | $11.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TITNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TITNIn the Money | $14.30In the Money | $17.10In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TITNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TITNIn the Money | $19.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |