Stocks Options

LAST PRICE
99.2399
TODAY'S CHANGE (%)
Trending Up0.3199 (0.3234%)

Bid / Lots
99.2200/ 1
Ask / Lots
99.2400/ 2
Open / Previous Close
99.2100 / 98.9200
Day Range
Low 98.7100
High 99.2800
52 Week Range
Low 75.6500
High 102.8400
Volume
937,755
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$47.50In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$42.15In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$37.55In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$32.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$27.80In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$22.60In the Money	$26.00In the Money	$26.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TJXIn the Money	$17.30In the Money	$21.00In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TJXIn the Money	$16.55In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$15.40In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$14.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TJXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$13.15In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TJXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$12.40In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TJXIn the Money	$11.15In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TJXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$10.40In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TJXOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$9.70In the Money	$13.40In the Money	$6.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,718Out of the Money
TJXIn the Money	$9.15In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TJXIn the Money	$8.20In the Money	$11.75In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	10Out of the Money	37Out of the Money
TJXIn the Money	$7.40In the Money	$10.90In the Money	$8.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
TJXIn the Money	$6.35In the Money	$9.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	280Out of the Money	367Out of the Money
TJXIn the Money	$5.25In the Money	$8.85In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
TJXIn the Money	$6.15In the Money	$7.60In the Money	$6.77In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$92.50	TJXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,431Out of the Money
TJXIn the Money	$4.40In the Money	$6.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	24Out of the Money	330Out of the Money
TJXIn the Money	$4.00In the Money	$6.50In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	320Out of the Money
TJXIn the Money	$4.00In the Money	$4.45In the Money	$4.00In the Money	$-0.10In the Money	19In the Money	50In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
TJXIn the Money	$2.93In the Money	$3.55In the Money	$3.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TJXIn the Money	$1.95In the Money	$2.48In the Money	$2.21In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$97.00	TJXNear the Money	$0.02Near the Money	$0.54Near the Money	$0.05Near the Money	$-0.31Near the Money	1Near the Money	29Near the Money
TJXIn the Money	$1.40In the Money	$2.07In the Money	$1.30In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$97.50	TJXNear the Money	$0.01Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,157Near the Money
TJXIn the Money	$1.08In the Money	$2.08In the Money	$1.20In the Money	$0.11In the Money	5In the Money	485In the Money	Filter Table By Strike Price of$98.00	TJXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.10Near the Money	$0.04Near the Money	1Near the Money	232Near the Money
TJXUnderlying issue's last price	$0.28Underlying issue's last price	$0.38Underlying issue's last price	$0.36Underlying issue's last price	$0.02Underlying issue's last price	24Underlying issue's last price	282Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	TJXUnderlying issue's last price	$0.08Underlying issue's last price	$0.13Underlying issue's last price	$0.15Underlying issue's last price	$-0.22Underlying issue's last price	4Underlying issue's last price	188Underlying issue's last price
TJXNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.03Near the Money	277Near the Money	3,955Near the Money	Filter Table By Strike Price of$100.00	TJXIn the Money	$0.74In the Money	$1.05In the Money	$1.01In the Money	$0.00In the Money	---In the Money	1,409In the Money
TJXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	15Near the Money	950Near the Money	Filter Table By Strike Price of$101.00	TJXIn the Money	$1.61In the Money	$2.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXNear the Money	$0.01Near the Money	$0.15Near the Money	$0.19Near the Money	$0.10Near the Money	2Near the Money	72Near the Money	Filter Table By Strike Price of$102.00	TJXIn the Money	$1.24In the Money	$4.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	3In the Money
TJXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TJXIn the Money	$2.27In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	TJXIn the Money	$3.80In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money	Filter Table By Strike Price of$105.00	TJXIn the Money	$4.25In the Money	$7.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TJXIn the Money	$5.15In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TJXIn the Money	$6.15In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	TJXIn the Money	$7.10In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	TJXIn the Money	$8.15In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$110.00	TJXIn the Money	$9.25In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	$10.25In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$11.15In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$12.10In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$14.05In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$19.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$24.20In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$29.10In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$34.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$39.00In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)