Stocks Options

LAST PRICE
97.7900
TODAY'S CHANGE (%)
Trending Down-2.5000 (-2.4928%)

Bid / Lots
97.8000/ 1
Ask / Lots
97.8500/ 3
Open / Previous Close
99.5500 / 100.2900
Day Range
Low 97.7200
High 99.8900
52 Week Range
Low 75.6500
High 102.8400
Volume
7,053,957
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$46.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$41.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$36.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$31.00In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$30.00In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TJXOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$29.00In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TJXOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$28.00In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TJXOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$27.00In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TJXOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$26.05In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TJXIn the Money	$25.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TJXOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TJXIn the Money	$24.05In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TJXOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$23.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TJXOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$22.05In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TJXOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$21.50In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	103Out of the Money	3Out of the Money
TJXIn the Money	$20.05In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TJXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$19.05In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TJXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$18.20In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TJXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$17.05In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TJXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	14Out of the Money
TJXIn the Money	$16.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TJXIn the Money	$15.00In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TJXOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TJXIn the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TJXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	110Out of the Money	1Out of the Money
TJXIn the Money	$13.45In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TJXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.05Out of the Money	50Out of the Money	1Out of the Money
TJXIn the Money	$12.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TJXOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	16Out of the Money	14Out of the Money
TJXIn the Money	$11.25In the Money	$15.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.03Out of the Money	$0.62Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	10Out of the Money	8Out of the Money
TJXIn the Money	$10.00In the Money	$14.10In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TJXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TJXIn the Money	$9.25In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TJXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	454Out of the Money	17Out of the Money
TJXIn the Money	$9.45In the Money	$12.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.02Out of the Money	133Out of the Money	38Out of the Money
TJXIn the Money	$8.20In the Money	$10.85In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.03Out of the Money	37Out of the Money	122Out of the Money
TJXIn the Money	$7.85In the Money	$10.20In the Money	$9.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.09Out of the Money	254Out of the Money	226Out of the Money
TJXIn the Money	$6.50In the Money	$7.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.13Out of the Money	144Out of the Money	80Out of the Money
TJXIn the Money	$5.65In the Money	$8.35In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$0.17Out of the Money	283Out of the Money	565Out of the Money
TJXIn the Money	$3.30In the Money	$5.65In the Money	$6.42In the Money	$1.42In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.51Out of the Money	$0.67Out of the Money	$0.54Out of the Money	$0.23Out of the Money	152Out of the Money	112Out of the Money
TJXIn the Money	$4.50In the Money	$4.80In the Money	$5.03In the Money	$-0.84In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	$0.67Out of the Money	$0.82Out of the Money	$0.68Out of the Money	$0.20Out of the Money	266Out of the Money	335Out of the Money
TJXIn the Money	$3.65In the Money	$3.95In the Money	$4.07In the Money	$-1.76In the Money	48In the Money	743In the Money	Filter Table By Strike Price of$95.00	TJXNear the Money	$0.91Near the Money	$1.00Near the Money	$0.93Near the Money	$0.43Near the Money	217Near the Money	669Near the Money
TJXIn the Money	$2.90In the Money	$3.35In the Money	$3.44In the Money	$-0.55In the Money	60In the Money	85In the Money	Filter Table By Strike Price of$96.00	TJXNear the Money	$1.21Near the Money	$1.37Near the Money	$1.14Near the Money	$0.46Near the Money	52Near the Money	95Near the Money
TJXUnderlying issue's last price	$2.16Underlying issue's last price	$2.68Underlying issue's last price	$2.65Underlying issue's last price	$-1.45Underlying issue's last price	66Underlying issue's last price	1,818Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	TJXUnderlying issue's last price	$1.63Underlying issue's last price	$1.74Underlying issue's last price	$1.71Underlying issue's last price	$0.72Underlying issue's last price	79Underlying issue's last price	151Underlying issue's last price
TJXNear the Money	$1.99Near the Money	$2.10Near the Money	$2.06Near the Money	$-1.57Near the Money	493Near the Money	251Near the Money	Filter Table By Strike Price of$98.00	TJXIn the Money	$2.10In the Money	$2.18In the Money	$2.02In the Money	$0.80In the Money	123In the Money	196In the Money
TJXNear the Money	$1.54Near the Money	$1.64Near the Money	$1.60Near the Money	$-1.36Near the Money	696Near the Money	436Near the Money	Filter Table By Strike Price of$99.00	TJXIn the Money	$2.63In the Money	$2.72In the Money	$2.52In the Money	$0.92In the Money	198In the Money	242In the Money
TJXNear the Money	$1.13Near the Money	$1.25Near the Money	$1.19Near the Money	$-1.14Near the Money	308Near the Money	727Near the Money	Filter Table By Strike Price of$100.00	TJXIn the Money	$3.20In the Money	$3.45In the Money	$3.15In the Money	$1.13In the Money	94In the Money	483In the Money
TJXOut of the Money	$0.78Out of the Money	$0.94Out of the Money	$0.93Out of the Money	$-0.96Out of the Money	65Out of the Money	332Out of the Money	Filter Table By Strike Price of$101.00	TJXIn the Money	$3.90In the Money	$4.70In the Money	$2.91In the Money	$0.41In the Money	2In the Money	105In the Money
TJXOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-0.71Out of the Money	105Out of the Money	727Out of the Money	Filter Table By Strike Price of$102.00	TJXIn the Money	$4.60In the Money	$5.00In the Money	$4.48In the Money	$0.94In the Money	37In the Money	3In the Money
TJXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.60Out of the Money	76Out of the Money	262Out of the Money	Filter Table By Strike Price of$103.00	TJXIn the Money	$5.40In the Money	$5.90In the Money	$4.13In the Money	$0.00In the Money	---In the Money	12In the Money
TJXOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$-0.29Out of the Money	128Out of the Money	35Out of the Money	Filter Table By Strike Price of$104.00	TJXIn the Money	$6.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.24Out of the Money	60Out of the Money	61Out of the Money	Filter Table By Strike Price of$105.00	TJXIn the Money	$6.25In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	19Out of the Money	14Out of the Money	Filter Table By Strike Price of$106.00	TJXIn the Money	$7.85In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	24Out of the Money	130Out of the Money	Filter Table By Strike Price of$107.00	TJXIn the Money	$7.20In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	54Out of the Money	90Out of the Money	Filter Table By Strike Price of$108.00	TJXIn the Money	$8.35In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	TJXIn the Money	$9.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	25Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	TJXIn the Money	$10.30In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	$11.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$12.20In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$13.15In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.04Out of the Money	3Out of the Money	97Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$15.05In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$20.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$25.15In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$30.15In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)