Stocks Options

LAST PRICE
103.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
102.6600/ 1
Ask / Lots
104.0900/ 1
Open / Previous Close
0.0000 / 103.1000
Day Range
---
52 Week Range
Low 75.6500
High 104.9800
Volume
185
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.115

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TJXIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TJXIn the Money	---In the Money	---In the Money	$54.32In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TJXIn the Money	---In the Money	---In the Money	$31.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TJXIn the Money	---In the Money	---In the Money	$24.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TJXIn the Money	---In the Money	---In the Money	$29.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
TJXIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
TJXIn the Money	---In the Money	---In the Money	$19.89In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$77.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TJXIn the Money	---In the Money	---In the Money	$23.62In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
TJXIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$82.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,222Out of the Money
TJXIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TJXIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$87.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	---In the Money	---In the Money	$10.98In the Money	$0.00In the Money	---In the Money	863In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,261Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TJXIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	959In the Money	Filter Table By Strike Price of$92.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,711Out of the Money
TJXIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TJXIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TJXIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	4,457In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,747Out of the Money
TJXIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TJXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,567Out of the Money
TJXIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	1,764In the Money	Filter Table By Strike Price of$97.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
TJXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
TJXIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
TJXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3,567In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
TJXIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$101.00	TJXNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	159Near the Money
TJXIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$102.00	TJXNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	901Near the Money
TJXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	818Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	TJXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	455Underlying issue's last price
TJXNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	307Near the Money	Filter Table By Strike Price of$104.00	TJXIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	463In the Money
TJXNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	6,108Near the Money	Filter Table By Strike Price of$105.00	TJXIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	121In the Money
TJXNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$106.00	TJXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$107.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$108.00	TJXIn the Money	---In the Money	---In the Money	$8.26In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$109.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$110.00	TJXIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	3In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)