Stocks Options

LAST PRICE
110.9100
TODAY'S CHANGE (%)
Trending Up0.7100 (0.6443%)

Bid / Lots
110.9000/ 4
Ask / Lots
110.9200/ 1
Open / Previous Close
110.3100 / 110.2000
Day Range
Low 110.2133
High 111.1150
52 Week Range
Low 82.2500
High 111.7860
Volume
423,600
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.755

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$54.05In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$49.05In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$44.10In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$39.05In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$34.05In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$29.05In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$24.05In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$19.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
TJXIn the Money	$18.15In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TJXIn the Money	$17.15In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
TJXIn the Money	$16.10In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TJXIn the Money	$15.15In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TJXIn the Money	$14.35In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TJXIn the Money	$13.15In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TJXIn the Money	$12.10In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TJXIn the Money	$11.25In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TJXIn the Money	$10.20In the Money	$13.90In the Money	$11.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TJXIn the Money	$9.30In the Money	$12.95In the Money	$8.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TJXIn the Money	$8.35In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TJXIn the Money	$7.20In the Money	$10.70In the Money	$9.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.03Out of the Money	$2.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TJXIn the Money	$6.15In the Money	$9.80In the Money	$5.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.03Out of the Money	$0.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TJXIn the Money	$6.90In the Money	$8.80In the Money	$4.03In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.06Out of the Money	$2.20Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	1,991Out of the Money
TJXIn the Money	$6.10In the Money	$6.65In the Money	$6.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.07Out of the Money	$1.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TJXIn the Money	$5.05In the Money	$5.30In the Money	$4.88In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	5Out of the Money	1,891Out of the Money
TJXIn the Money	$4.15In the Money	$4.30In the Money	$3.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
TJXIn the Money	$3.20In the Money	$3.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$108.00	TJXNear the Money	$0.18Near the Money	$0.21Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	130Near the Money
TJXIn the Money	$2.21In the Money	$2.53In the Money	$2.24In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$109.00	TJXNear the Money	$0.29Near the Money	$0.52Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
TJXUnderlying issue's last price	$1.61Underlying issue's last price	$1.67Underlying issue's last price	$1.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	TJXUnderlying issue's last price	$0.55Underlying issue's last price	$0.59Underlying issue's last price	$0.51Underlying issue's last price	$-0.25Underlying issue's last price	8Underlying issue's last price	167Underlying issue's last price
TJXNear the Money	$0.97Near the Money	$1.00Near the Money	$1.04Near the Money	$0.29Near the Money	2Near the Money	1,870Near the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	$0.92In the Money	$0.96In the Money	$0.99In the Money	$-0.30In the Money	6In the Money	241In the Money
TJXNear the Money	$0.52Near the Money	$0.58Near the Money	$0.47Near the Money	$-0.03Near the Money	18Near the Money	306Near the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$1.42In the Money	$1.53In the Money	$1.41In the Money	$-0.52In the Money	1In the Money	70In the Money
TJXNear the Money	$0.26Near the Money	$0.47Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$1.70In the Money	$2.29In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	$2.42In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.04Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$3.75In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.02Out of the Money	$2.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$116.00	TJXIn the Money	$3.70In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	$5.65In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$5.15In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$6.15In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$7.45In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$8.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$9.35In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$10.35In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$12.30In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$17.70In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$22.15In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$27.25In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)