Stocks Options

LAST PRICE
109.6350
TODAY'S CHANGE (%)
Trending Down-0.4650 (-0.4223%)

Bid / Lots
109.6300/ 2
Ask / Lots
109.6400/ 3
Open / Previous Close
110.6600 / 110.1000
Day Range
Low 109.5600
High 111.2600
52 Week Range
Low 82.2500
High 111.7860
Volume
1,447,370
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$53.65In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$48.65In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$43.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$38.70In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$33.50In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$28.75In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$24.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$19.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
TJXIn the Money	$18.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TJXIn the Money	$16.65In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
TJXIn the Money	$16.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TJXIn the Money	$15.55In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TJXIn the Money	$14.75In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TJXIn the Money	$13.55In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.13Out of the Money	$0.08Out of the Money	8Out of the Money	28Out of the Money
TJXIn the Money	$12.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.04Out of the Money	8Out of the Money	102Out of the Money
TJXIn the Money	$11.75In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TJXIn the Money	$10.45In the Money	$11.35In the Money	$11.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TJXIn the Money	$9.80In the Money	$11.05In the Money	$8.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TJXIn the Money	$8.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TJXIn the Money	$7.75In the Money	$8.10In the Money	$9.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.04Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TJXIn the Money	$6.75In the Money	$7.05In the Money	$5.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.08Out of the Money	$0.78Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TJXIn the Money	$5.85In the Money	$6.05In the Money	$4.03In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,991Out of the Money
TJXIn the Money	$4.90In the Money	$5.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TJXIn the Money	$3.95In the Money	$4.15In the Money	$4.88In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,893Out of the Money
TJXIn the Money	$3.10In the Money	$3.25In the Money	$4.03In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$107.00	TJXNear the Money	$0.30Near the Money	$0.36Near the Money	$0.33Near the Money	$0.08Near the Money	1Near the Money	480Near the Money
TJXIn the Money	$2.31In the Money	$2.43In the Money	$3.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$108.00	TJXNear the Money	$0.49Near the Money	$0.56Near the Money	$0.49Near the Money	$-0.01Near the Money	38Near the Money	93Near the Money
TJXUnderlying issue's last price	$1.63Underlying issue's last price	$1.68Underlying issue's last price	$1.88Underlying issue's last price	$-1.52Underlying issue's last price	1Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	TJXUnderlying issue's last price	$0.79Underlying issue's last price	$0.84Underlying issue's last price	$0.74Underlying issue's last price	$-0.01Underlying issue's last price	5Underlying issue's last price	90Underlying issue's last price
TJXNear the Money	$1.05Near the Money	$1.10Near the Money	$1.22Near the Money	$-0.20Near the Money	17Near the Money	52Near the Money	Filter Table By Strike Price of$110.00	TJXIn the Money	$1.22In the Money	$1.26In the Money	$1.07In the Money	$0.00In the Money	---In the Money	216In the Money
TJXNear the Money	$0.62Near the Money	$0.66Near the Money	$0.81Near the Money	$-0.14Near the Money	10Near the Money	1,804Near the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	$1.79In the Money	$1.85In the Money	$1.74In the Money	$0.39In the Money	6In the Money	182In the Money
TJXNear the Money	$0.35Near the Money	$0.38Near the Money	$0.41Near the Money	$-0.26Near the Money	1Near the Money	292Near the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$2.49In the Money	$2.61In the Money	$1.90In the Money	$0.00In the Money	---In the Money	73In the Money
TJXOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$3.35In the Money	$3.50In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	65Out of the Money	371Out of the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$5.25In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$116.00	TJXIn the Money	$5.45In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.02Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	$7.25In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$7.70In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$8.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$10.25In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$10.25In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$12.25In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$13.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$15.25In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$20.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$24.85In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$28.90In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)