Stocks Options

LAST PRICE
110.1000
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.4071%)

Bid / Lots
109.8100/ 1
Ask / Lots
110.5400/ 1
Open / Previous Close
110.3400 / 110.5500
Day Range
Low 109.7900
High 110.7500
52 Week Range
Low 82.2500
High 111.7860
Volume
12,781,419
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$53.25In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$48.30In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$43.35In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$38.35In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$33.30In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$28.35In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$23.35In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$18.40In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
TJXIn the Money	$17.45In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TJXIn the Money	$16.75In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
TJXIn the Money	$15.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TJXIn the Money	$14.90In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TJXIn the Money	$13.45In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TJXIn the Money	$12.45In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TJXIn the Money	$11.45In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TJXIn the Money	$10.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TJXIn the Money	$9.45In the Money	$13.00In the Money	$11.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TJXIn the Money	$8.45In the Money	$12.45In the Money	$8.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TJXIn the Money	$7.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.03Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TJXIn the Money	$6.50In the Money	$10.45In the Money	$9.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TJXIn the Money	$6.00In the Money	$9.35In the Money	$5.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TJXIn the Money	$4.55In the Money	$8.50In the Money	$4.03In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	10Out of the Money	1,981Out of the Money
TJXIn the Money	$5.20In the Money	$5.70In the Money	$6.00In the Money	$0.10In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	20Out of the Money	28Out of the Money
TJXIn the Money	$3.85In the Money	$5.55In the Money	$4.88In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.28Out of the Money	$-0.01Out of the Money	10Out of the Money	1,883Out of the Money
TJXIn the Money	$3.10In the Money	$4.55In the Money	$4.03In the Money	$0.13In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	30Out of the Money	452Out of the Money
TJXIn the Money	$2.64In the Money	$3.15In the Money	$3.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$108.00	TJXNear the Money	$0.32Near the Money	$0.53Near the Money	$0.50Near the Money	$0.09Near the Money	30Near the Money	89Near the Money
TJXIn the Money	$1.93In the Money	$2.27In the Money	$3.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$109.00	TJXNear the Money	$0.51Near the Money	$0.83Near the Money	$0.75Near the Money	$-0.07Near the Money	20Near the Money	110Near the Money
TJXUnderlying issue's last price	$1.29Underlying issue's last price	$1.63Underlying issue's last price	$1.42Underlying issue's last price	$-0.55Underlying issue's last price	2Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	TJXUnderlying issue's last price	$0.88Underlying issue's last price	$1.22Underlying issue's last price	$1.07Underlying issue's last price	$-0.22Underlying issue's last price	21Underlying issue's last price	196Underlying issue's last price
TJXNear the Money	$0.75Near the Money	$1.07Near the Money	$0.95Near the Money	$0.01Near the Money	18Near the Money	1,804Near the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	$1.43In the Money	$1.70In the Money	$1.35In the Money	$-0.07In the Money	1In the Money	182In the Money
TJXNear the Money	$0.51Near the Money	$0.70Near the Money	$0.67Near the Money	$0.10Near the Money	69Near the Money	256Near the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$1.98In the Money	$2.47In the Money	$1.90In the Money	$0.00In the Money	---In the Money	73In the Money
TJXNear the Money	$0.27Near the Money	$0.53Near the Money	$0.38Near the Money	$-0.43Near the Money	44Near the Money	58Near the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$2.79In the Money	$4.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	17Out of the Money	375Out of the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	$2.98In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$3.85In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	45Out of the Money	48Out of the Money	Filter Table By Strike Price of$116.00	TJXIn the Money	$4.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	$4.85In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$6.00In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$6.85In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$7.85In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$8.85In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$9.55In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$11.00In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$12.50In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$18.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$22.55In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$27.55In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)