Stocks Options

LAST PRICE
111.7400
TODAY'S CHANGE (%)
Trending Up0.1000 (0.0896%)

Bid / Lots
111.7400/ 5
Ask / Lots
111.7600/ 2
Open / Previous Close
111.8800 / 111.6400
Day Range
Low 111.1500
High 112.2400
52 Week Range
Low 82.2500
High 112.2400
Volume
1,719,833
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$54.65In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$49.70In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$45.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$39.70In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$34.65In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$29.65In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$25.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$20.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
TJXIn the Money	$19.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TJXIn the Money	$18.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
TJXIn the Money	$17.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TJXIn the Money	$16.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	80Out of the Money
TJXIn the Money	$15.55In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TJXIn the Money	$14.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TJXIn the Money	$13.60In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	100Out of the Money	110Out of the Money
TJXIn the Money	$12.75In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	21Out of the Money
TJXIn the Money	$11.65In the Money	$13.95In the Money	$11.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	141Out of the Money
TJXIn the Money	$10.80In the Money	$12.90In the Money	$8.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TJXIn the Money	$8.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.20Out of the Money	8Out of the Money	156Out of the Money
TJXIn the Money	$9.30In the Money	$9.90In the Money	$11.75In the Money	$2.54In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TJXIn the Money	$6.85In the Money	$10.40In the Money	$5.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TJXIn the Money	$7.10In the Money	$8.45In the Money	$4.03In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	1,991Out of the Money
TJXIn the Money	$6.00In the Money	$7.50In the Money	$7.05In the Money	$1.05In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TJXIn the Money	$5.55In the Money	$6.50In the Money	$4.88In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.18Out of the Money	8Out of the Money	1,899Out of the Money
TJXIn the Money	$4.55In the Money	$5.15In the Money	$4.89In the Money	$0.72In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
TJXIn the Money	$3.70In the Money	$4.45In the Money	$3.79In the Money	$-0.01In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	10Out of the Money	133Out of the Money
TJXIn the Money	$2.87In the Money	$3.00In the Money	$2.61In the Money	$-0.21In the Money	14In the Money	74In the Money	Filter Table By Strike Price of$109.00	TJXNear the Money	$0.08Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.02Near the Money	27Near the Money	373Near the Money
TJXIn the Money	$1.97In the Money	$2.08In the Money	$1.78In the Money	$-0.27In the Money	27In the Money	124In the Money	Filter Table By Strike Price of$110.00	TJXNear the Money	$0.20Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.07Near the Money	37Near the Money	249Near the Money
TJXUnderlying issue's last price	$1.22Underlying issue's last price	$1.29Underlying issue's last price	$1.02Underlying issue's last price	$-0.28Underlying issue's last price	54Underlying issue's last price	1,903Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	TJXUnderlying issue's last price	$0.41Underlying issue's last price	$0.46Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	13Underlying issue's last price	503Underlying issue's last price
TJXNear the Money	$0.63Near the Money	$0.67Near the Money	$0.59Near the Money	$-0.11Near the Money	44Near the Money	343Near the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$0.81In the Money	$0.88In the Money	$0.91In the Money	$-0.06In the Money	42In the Money	263In the Money
TJXNear the Money	$0.26Near the Money	$0.32Near the Money	$0.20Near the Money	$-0.09Near the Money	10Near the Money	89Near the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$1.45In the Money	$1.57In the Money	$1.35In the Money	$-0.30In the Money	10In the Money	22In the Money
TJXNear the Money	$0.09Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.01Near the Money	34Near the Money	415Near the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	$2.20In the Money	$2.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$3.25In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$116.00	TJXIn the Money	$4.15In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	$5.20In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$5.65In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$5.75In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$6.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$8.70In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$10.05In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$10.25In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$11.25In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$12.25In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$13.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$14.20In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$17.25In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$21.90In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$27.05In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)