Stocks Options

LAST PRICE
100.2900
TODAY'S CHANGE (%)
Trending Up1.3700 (1.3850%)

Bid / Lots
100.2300/ 3
Ask / Lots
101.6700/ 1
Open / Previous Close
99.2100 / 98.9200
Day Range
Low 98.7100
High 100.3800
52 Week Range
Low 75.6500
High 102.8400
Volume
6,467,499
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$48.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TJXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$43.25In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$38.40In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$33.25In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$32.25In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$31.25In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$30.25In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$29.25In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$28.25In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
TJXIn the Money	$28.15In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TJXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
TJXIn the Money	$26.25In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TJXOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$25.25In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$24.25In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TJXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$23.30In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TJXIn the Money	$22.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TJXOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$21.35In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TJXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$20.55In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TJXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$19.55In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TJXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TJXIn the Money	$18.30In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	12Out of the Money	33Out of the Money
TJXIn the Money	$17.35In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TJXOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TJXIn the Money	$16.30In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TJXOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$15.35In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TJXOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$14.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TJXOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TJXIn the Money	$13.30In the Money	$16.85In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.02Out of the Money	$0.77Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TJXIn the Money	$12.35In the Money	$16.10In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TJXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TJXIn the Money	$11.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TJXOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TJXIn the Money	$10.40In the Money	$13.25In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	5Out of the Money	35Out of the Money
TJXIn the Money	$9.45In the Money	$13.15In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	11Out of the Money	112Out of the Money
TJXIn the Money	$9.60In the Money	$12.15In the Money	$9.55In the Money	$4.30In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	63Out of the Money	172Out of the Money
TJXIn the Money	$9.20In the Money	$11.35In the Money	$8.50In the Money	$3.40In the Money	200In the Money	200In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	7Out of the Money	80Out of the Money
TJXIn the Money	$8.20In the Money	$9.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	18Out of the Money	563Out of the Money
TJXIn the Money	$6.85In the Money	$9.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.23Out of the Money	$0.91Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	87Out of the Money	91Out of the Money
TJXIn the Money	$5.90In the Money	$6.95In the Money	$5.87In the Money	$0.07In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	$0.21Out of the Money	$0.42Out of the Money	$0.48Out of the Money	$-0.04Out of the Money	195Out of the Money	164Out of the Money
TJXIn the Money	$5.80In the Money	$6.05In the Money	$5.83In the Money	$0.83In the Money	11In the Money	752In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.28Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.16Out of the Money	506Out of the Money	191Out of the Money
TJXIn the Money	$4.95In the Money	$5.20In the Money	$3.99In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.58Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$-0.57Out of the Money	60Out of the Money	87Out of the Money
TJXIn the Money	$4.15In the Money	$4.85In the Money	$4.10In the Money	$0.65In the Money	15In the Money	1,816In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.71Out of the Money	$0.94Out of the Money	$0.99Out of the Money	$-0.56Out of the Money	22Out of the Money	141Out of the Money
TJXIn the Money	$3.45In the Money	$3.65In the Money	$3.63In the Money	$0.98In the Money	214In the Money	168In the Money	Filter Table By Strike Price of$98.00	TJXNear the Money	$1.01Near the Money	$1.39Near the Money	$1.22Near the Money	$-0.33Near the Money	126Near the Money	144Near the Money
TJXIn the Money	$2.81In the Money	$2.98In the Money	$2.96In the Money	$0.81In the Money	138In the Money	342In the Money	Filter Table By Strike Price of$99.00	TJXNear the Money	$1.48Near the Money	$1.58Near the Money	$1.60Near the Money	$-0.40Near the Money	88Near the Money	162Near the Money
TJXUnderlying issue's last price	$2.19Underlying issue's last price	$2.41Underlying issue's last price	$2.33Underlying issue's last price	$0.68Underlying issue's last price	444Underlying issue's last price	665Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	TJXUnderlying issue's last price	$1.91Underlying issue's last price	$1.99Underlying issue's last price	$2.02Underlying issue's last price	$-0.50Underlying issue's last price	449Underlying issue's last price	99Underlying issue's last price
TJXNear the Money	$1.69Near the Money	$1.90Near the Money	$1.89Near the Money	$0.57Near the Money	270Near the Money	119Near the Money	Filter Table By Strike Price of$101.00	TJXIn the Money	$2.41In the Money	$2.53In the Money	$2.50In the Money	$-0.50In the Money	72In the Money	39In the Money
TJXNear the Money	$1.20Near the Money	$1.48Near the Money	$1.41Near the Money	$0.48Near the Money	253Near the Money	684Near the Money	Filter Table By Strike Price of$102.00	TJXIn the Money	$2.97In the Money	$3.10In the Money	$3.54In the Money	$3.54In the Money	3In the Money	---In the Money
TJXNear the Money	$1.00Near the Money	$1.10Near the Money	$1.07Near the Money	$0.43Near the Money	262Near the Money	58Near the Money	Filter Table By Strike Price of$103.00	TJXIn the Money	$2.92In the Money	$3.80In the Money	$4.13In the Money	$-0.97In the Money	12In the Money	---In the Money
TJXOut of the Money	$0.72Out of the Money	$0.94Out of the Money	$0.66Out of the Money	$0.21Out of the Money	11Out of the Money	29Out of the Money	Filter Table By Strike Price of$104.00	TJXIn the Money	$4.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.52Out of the Money	$0.21Out of the Money	39Out of the Money	60Out of the Money	Filter Table By Strike Price of$105.00	TJXIn the Money	$3.05In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.10Out of the Money	17Out of the Money	4Out of the Money	Filter Table By Strike Price of$106.00	TJXIn the Money	$5.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.24Out of the Money	$1.73Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	130Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	TJXIn the Money	$6.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.05Out of the Money	15Out of the Money	84Out of the Money	Filter Table By Strike Price of$108.00	TJXIn the Money	$6.45In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.05Out of the Money	$1.38Out of the Money	$0.14Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	TJXIn the Money	$7.25In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	TJXIn the Money	$8.20In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	$9.10In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$10.25In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$12.15In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$14.10In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$18.15In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$23.05In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$27.85In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)