Stocks Options

LAST PRICE
100.0900
TODAY'S CHANGE (%)
Trending Up1.1700 (1.1828%)

Bid / Lots
100.0800/ 3
Ask / Lots
100.1000/ 9
Open / Previous Close
99.2100 / 98.9200
Day Range
Low 98.7100
High 100.1700
52 Week Range
Low 75.6500
High 102.8400
Volume
4,277,883
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$49.45In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$44.55In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$39.40In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$34.00In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$28.10In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$23.50In the Money	$25.85In the Money	$24.33In the Money	$-2.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TJXIn the Money	$19.50In the Money	$20.75In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TJXIn the Money	$17.70In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$16.05In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$15.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TJXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$14.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TJXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$13.15In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TJXIn the Money	$12.05In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TJXOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$11.00In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TJXOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$11.40In the Money	$13.65In the Money	$6.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,718Out of the Money
TJXIn the Money	$11.15In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TJXIn the Money	$9.15In the Money	$11.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	10Out of the Money	37Out of the Money
TJXIn the Money	$8.40In the Money	$10.50In the Money	$8.00In the Money	$-0.78In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
TJXIn the Money	$7.40In the Money	$10.45In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	307Out of the Money	367Out of the Money
TJXIn the Money	$7.15In the Money	$9.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
TJXIn the Money	$6.40In the Money	$8.90In the Money	$6.77In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$92.50	TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	1,431Out of the Money
TJXIn the Money	$6.20In the Money	$8.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	77Out of the Money	330Out of the Money
TJXIn the Money	$5.95In the Money	$6.45In the Money	$5.85In the Money	$0.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	320Out of the Money
TJXIn the Money	$4.50In the Money	$5.35In the Money	$4.97In the Money	$0.87In the Money	42In the Money	50In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	3Out of the Money	987Out of the Money
TJXIn the Money	$3.55In the Money	$5.60In the Money	$3.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	149Out of the Money
TJXIn the Money	$2.66In the Money	$3.45In the Money	$2.98In the Money	$0.77In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	2Out of the Money	29Out of the Money
TJXIn the Money	$2.33In the Money	$2.85In the Money	$2.24In the Money	$0.94In the Money	37In the Money	288In the Money	Filter Table By Strike Price of$97.50	TJXNear the Money	$0.00Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,157Near the Money
TJXIn the Money	$1.68In the Money	$2.96In the Money	$1.89In the Money	$0.80In the Money	8In the Money	485In the Money	Filter Table By Strike Price of$98.00	TJXNear the Money	$0.00Near the Money	$0.61Near the Money	$0.03Near the Money	$-0.03Near the Money	4Near the Money	232Near the Money
TJXIn the Money	$0.98In the Money	$1.29In the Money	$1.00In the Money	$0.66In the Money	93In the Money	282In the Money	Filter Table By Strike Price of$99.00	TJXNear the Money	$0.00Near the Money	$2.13Near the Money	$0.10Near the Money	$-0.27Near the Money	14Near the Money	188Near the Money
TJXUnderlying issue's last price	$0.06Underlying issue's last price	$0.17Underlying issue's last price	$0.13Underlying issue's last price	$0.06Underlying issue's last price	515Underlying issue's last price	3,955Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	TJXUnderlying issue's last price	$0.00Underlying issue's last price	$0.32Underlying issue's last price	$0.27Underlying issue's last price	$-0.74Underlying issue's last price	563Underlying issue's last price	1,409Underlying issue's last price
TJXNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	99Near the Money	950Near the Money	Filter Table By Strike Price of$101.00	TJXIn the Money	$0.78In the Money	$1.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	3Near the Money	72Near the Money	Filter Table By Strike Price of$102.00	TJXIn the Money	$0.86In the Money	$3.65In the Money	$3.05In the Money	$0.00In the Money	---In the Money	3In the Money
TJXNear the Money	$0.00Near the Money	$1.02Near the Money	$0.02Near the Money	$0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	TJXIn the Money	$2.58In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	TJXIn the Money	$3.50In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	860Out of the Money	Filter Table By Strike Price of$105.00	TJXIn the Money	$4.05In the Money	$6.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TJXIn the Money	$5.70In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TJXIn the Money	$6.15In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	TJXIn the Money	$7.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	TJXIn the Money	$8.40In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$110.00	TJXIn the Money	$9.65In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	$10.65In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$11.40In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$12.40In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$14.65In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$18.65In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$24.10In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$29.35In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$34.50In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$39.65In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)