Stocks Options

LAST PRICE
107.4400
TODAY'S CHANGE (%)
Trending Up0.5100 (0.4769%)

Bid / Lots
106.9800/ 1
Ask / Lots
107.6000/ 1
Open / Previous Close
107.4000 / 106.9300
Day Range
Low 107.1200
High 108.5800
52 Week Range
Low 77.2550
High 108.5800
Volume
8,043,391
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$51.10In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$46.05In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$41.05In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$36.05In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$31.20In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$26.05In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$24.05In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$24.40In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$22.45In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$21.55In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TJXIn the Money	$20.55In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TJXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TJXIn the Money	$19.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$19.40In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TJXIn the Money	$17.65In the Money	$18.80In the Money	$10.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$16.70In the Money	$17.80In the Money	$17.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TJXIn the Money	$15.65In the Money	$16.85In the Money	$16.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TJXIn the Money	$14.65In the Money	$15.75In the Money	$4.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TJXIn the Money	$13.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	190Out of the Money	32Out of the Money
TJXIn the Money	$13.00In the Money	$13.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	200Out of the Money	11Out of the Money
TJXIn the Money	$11.50In the Money	$13.65In the Money	$9.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	200Out of the Money	34Out of the Money
TJXIn the Money	$10.65In the Money	$11.80In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	210Out of the Money	32Out of the Money
TJXIn the Money	$9.50In the Money	$10.90In the Money	$11.50In the Money	$7.41In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	650Out of the Money
TJXIn the Money	$8.90In the Money	$10.70In the Money	$6.88In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	230Out of the Money	78Out of the Money
TJXIn the Money	$7.60In the Money	$8.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	354Out of the Money	60Out of the Money
TJXIn the Money	$6.80In the Money	$8.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	250Out of the Money	125Out of the Money
TJXIn the Money	$6.50In the Money	$6.80In the Money	$4.96In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TJXIn the Money	$4.35In the Money	$6.00In the Money	$3.52In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.01Out of the Money	74Out of the Money	199Out of the Money
TJXIn the Money	$4.40In the Money	$4.80In the Money	$4.75In the Money	$-0.33In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	234Out of the Money
TJXIn the Money	$2.74In the Money	$4.40In the Money	$4.20In the Money	$0.53In the Money	5In the Money	111In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	132Out of the Money	97Out of the Money
TJXIn the Money	$2.10In the Money	$2.96In the Money	$2.99In the Money	$0.55In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$105.00	TJXNear the Money	$0.15Near the Money	$0.28Near the Money	$0.18Near the Money	$-0.16Near the Money	187Near the Money	264Near the Money
TJXIn the Money	$1.76In the Money	$2.00In the Money	$2.26In the Money	$0.66In the Money	72In the Money	302In the Money	Filter Table By Strike Price of$106.00	TJXNear the Money	$0.32Near the Money	$0.37Near the Money	$0.28Near the Money	$-0.26Near the Money	186Near the Money	351Near the Money
TJXUnderlying issue's last price	$1.08Underlying issue's last price	$1.27Underlying issue's last price	$1.80Underlying issue's last price	$0.77Underlying issue's last price	88Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	TJXUnderlying issue's last price	$0.57Underlying issue's last price	$0.81Underlying issue's last price	$0.55Underlying issue's last price	$-0.41Underlying issue's last price	168Underlying issue's last price	215Underlying issue's last price
TJXNear the Money	$0.63Near the Money	$0.71Near the Money	$0.83Near the Money	$0.26Near the Money	76Near the Money	179Near the Money	Filter Table By Strike Price of$108.00	TJXIn the Money	$1.07In the Money	$1.16In the Money	$1.06In the Money	$-0.52In the Money	440In the Money	190In the Money
TJXNear the Money	$0.30Near the Money	$0.36Near the Money	$0.47Near the Money	$0.16Near the Money	575Near the Money	450Near the Money	Filter Table By Strike Price of$109.00	TJXIn the Money	$1.75In the Money	$1.89In the Money	$1.57In the Money	$-0.23In the Money	532In the Money	1In the Money
TJXNear the Money	$0.14Near the Money	$0.41Near the Money	$0.19Near the Money	$0.06Near the Money	320Near the Money	311Near the Money	Filter Table By Strike Price of$110.00	TJXIn the Money	$2.45In the Money	$2.87In the Money	$1.90In the Money	$-0.95In the Money	43In the Money	5In the Money
TJXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.10Out of the Money	91Out of the Money	36Out of the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	$2.44In the Money	$4.55In the Money	$2.79In the Money	$2.79In the Money	4In the Money	---In the Money
TJXOut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.03Out of the Money	15Out of the Money	120Out of the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$4.40In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$5.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.22Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	$5.00In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$7.40In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$116.00	TJXIn the Money	$7.95In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.28Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	$8.35In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$10.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$11.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$12.15In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$12.15In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$14.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$15.40In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$16.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$17.35In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$17.45In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$18.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$19.85In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$20.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$20.65In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$21.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$24.35In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$23.60In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$25.40In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TJXIn the Money	$26.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)