Stocks Options

LAST PRICE
110.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
109.8600/ 1
Ask / Lots
110.6900/ 1
Open / Previous Close
0.0000 / 110.2200
Day Range
---
52 Week Range
Low 80.1550
High 110.5800
Volume
808
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TJXIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TJXIn the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TJXIn the Money	---In the Money	---In the Money	$31.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TJXIn the Money	---In the Money	---In the Money	$24.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TJXIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
TJXIn the Money	---In the Money	---In the Money	$31.85In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
TJXIn the Money	---In the Money	---In the Money	$19.89In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$77.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
TJXIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
TJXIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$82.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,222Out of the Money
TJXIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
TJXIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TJXIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$87.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TJXIn the Money	---In the Money	---In the Money	$20.58In the Money	$0.00In the Money	---In the Money	728In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,212Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TJXIn the Money	---In the Money	---In the Money	$17.44In the Money	$0.00In the Money	---In the Money	954In the Money	Filter Table By Strike Price of$92.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money
TJXIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TJXIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TJXIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4,417In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,655Out of the Money
TJXIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TJXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
TJXIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1,732In the Money	Filter Table By Strike Price of$97.50	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money
TJXIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
TJXIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
TJXIn the Money	---In the Money	---In the Money	$10.43In the Money	$0.00In the Money	---In the Money	3,196In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,585Out of the Money
TJXIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,129Out of the Money
TJXIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
TJXIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	810In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
TJXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2,223In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
TJXIn the Money	---In the Money	---In the Money	$5.58In the Money	$0.00In the Money	---In the Money	5,567In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
TJXIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
TJXIn the Money	---In the Money	---In the Money	$3.66In the Money	$0.00In the Money	---In the Money	2,041In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
TJXIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	1,051In the Money	Filter Table By Strike Price of$108.00	TJXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	701Near the Money
TJXIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	1,765In the Money	Filter Table By Strike Price of$109.00	TJXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	438Near the Money
TJXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,470Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	TJXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	168Underlying issue's last price
TJXNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	1,405Near the Money	Filter Table By Strike Price of$111.00	TJXIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	14In the Money
TJXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	533Near the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	5In the Money
TJXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	653Near the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)