Stocks Options

LAST PRICE
119.9700
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0500%)

Bid / Lots
118.2600/ 1
Ask / Lots
120.0100/ 2
Open / Previous Close
119.7300 / 119.9100
Day Range
Low 119.3400
High 120.6100
52 Week Range
Low 87.2600
High 122.1000
Volume
5,103,496
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$53.05In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TJXIn the Money	$48.00In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$43.00In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$38.00In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$33.00In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$32.50In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$31.00In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$30.00In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$29.00In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$28.05In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TJXIn the Money	$27.05In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TJXIn the Money	$26.05In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$25.05In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$24.05In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TJXIn the Money	$23.05In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	42Out of the Money
TJXIn the Money	$22.80In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	4Out of the Money
TJXIn the Money	$21.10In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	36Out of the Money
TJXIn the Money	$20.10In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$0.05Out of the Money	1Out of the Money	18Out of the Money
TJXIn the Money	$19.10In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	28Out of the Money
TJXIn the Money	$18.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	19Out of the Money	57Out of the Money
TJXIn the Money	$17.15In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.03Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	9Out of the Money	22Out of the Money
TJXIn the Money	$16.15In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	6Out of the Money	12Out of the Money
TJXIn the Money	$16.05In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	18Out of the Money
TJXIn the Money	$14.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	3Out of the Money	1,470Out of the Money
TJXIn the Money	$13.20In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.06Out of the Money	$0.68Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TJXIn the Money	$12.80In the Money	$16.35In the Money	$12.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.12Out of the Money	1Out of the Money	52Out of the Money
TJXIn the Money	$11.45In the Money	$15.35In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	16Out of the Money	125Out of the Money
TJXIn the Money	$10.50In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.03Out of the Money	22Out of the Money	19Out of the Money
TJXIn the Money	$11.05In the Money	$11.85In the Money	$10.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	$0.24Out of the Money	$1.27Out of the Money	$0.27Out of the Money	$0.05Out of the Money	9Out of the Money	127Out of the Money
TJXIn the Money	$9.45In the Money	$11.45In the Money	$10.96In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	21Out of the Money	208Out of the Money
TJXIn the Money	$8.50In the Money	$9.60In the Money	$7.27In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.08Out of the Money	15Out of the Money	84Out of the Money
TJXIn the Money	$7.85In the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	$0.27Out of the Money	$0.52Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TJXIn the Money	$7.10In the Money	$7.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.04Out of the Money	11Out of the Money	44Out of the Money
TJXIn the Money	$5.95In the Money	$7.20In the Money	$6.75In the Money	$-1.45In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$114.00	TJXOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.06Out of the Money	35Out of the Money	75Out of the Money
TJXIn the Money	$5.05In the Money	$6.30In the Money	$6.00In the Money	$-0.85In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$115.00	TJXOut of the Money	$0.94Out of the Money	$1.62Out of the Money	$0.96Out of the Money	$-0.02Out of the Money	58Out of the Money	122Out of the Money
TJXIn the Money	$4.95In the Money	$5.40In the Money	$5.78In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$116.00	TJXOut of the Money	$1.19Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$-0.01Out of the Money	17Out of the Money	50Out of the Money
TJXIn the Money	$4.10In the Money	$4.70In the Money	$4.50In the Money	$-1.45In the Money	3In the Money	153In the Money	Filter Table By Strike Price of$117.00	TJXNear the Money	$1.48Near the Money	$1.73Near the Money	$1.49Near the Money	$0.03Near the Money	29Near the Money	63Near the Money
TJXIn the Money	$3.90In the Money	$4.05In the Money	$4.06In the Money	$-1.09In the Money	69In the Money	146In the Money	Filter Table By Strike Price of$118.00	TJXNear the Money	$0.67Near the Money	$1.92Near the Money	$1.88Near the Money	$0.17Near the Money	175Near the Money	99Near the Money
TJXUnderlying issue's last price	$3.30Underlying issue's last price	$3.45Underlying issue's last price	$3.50Underlying issue's last price	$-0.41Underlying issue's last price	25Underlying issue's last price	1,731Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	TJXUnderlying issue's last price	$2.27Underlying issue's last price	$2.33Underlying issue's last price	$2.21Underlying issue's last price	$0.07Underlying issue's last price	83Underlying issue's last price	115Underlying issue's last price
TJXNear the Money	$2.82Near the Money	$2.88Near the Money	$2.86Near the Money	$-0.10Near the Money	172Near the Money	157Near the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$2.74In the Money	$2.80In the Money	$2.74In the Money	$0.01In the Money	206In the Money	388In the Money
TJXNear the Money	$2.34Near the Money	$2.40Near the Money	$2.39Near the Money	$0.02Near the Money	197Near the Money	293Near the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$3.25In the Money	$3.35In the Money	$3.25In the Money	$0.13In the Money	72In the Money	472In the Money
TJXNear the Money	$1.92Near the Money	$1.98Near the Money	$2.00Near the Money	$-0.13Near the Money	103Near the Money	98Near the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$3.80In the Money	$3.95In the Money	$3.75In the Money	$0.60In the Money	52In the Money	279In the Money
TJXOut of the Money	$1.54Out of the Money	$1.77Out of the Money	$1.60Out of the Money	$-0.20Out of the Money	100Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$4.45In the Money	$5.30In the Money	$4.15In the Money	$0.65In the Money	3In the Money	24In the Money
TJXOut of the Money	$1.23Out of the Money	$1.30Out of the Money	$1.29Out of the Money	$0.01Out of the Money	17Out of the Money	62Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$5.10In the Money	$5.25In the Money	$4.05In the Money	$0.00In the Money	---In the Money	4In the Money
TJXOut of the Money	$1.00Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$-0.04Out of the Money	81Out of the Money	72Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$5.05In the Money	$6.00In the Money	$5.70In the Money	$5.70In the Money	6In the Money	---In the Money
TJXOut of the Money	$0.74Out of the Money	$0.84Out of the Money	$0.90Out of the Money	$-0.21Out of the Money	76Out of the Money	40Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$6.65In the Money	$6.80In the Money	$6.40In the Money	$0.30In the Money	24In the Money	1In the Money
TJXOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.68Out of the Money	$-0.06Out of the Money	25Out of the Money	21Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$6.60In the Money	$7.65In the Money	$6.90In the Money	$0.00In the Money	---In the Money	14In the Money
TJXOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.05Out of the Money	5Out of the Money	35Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$8.30In the Money	$9.05In the Money	$7.05In the Money	$0.00In the Money	---In the Money	11In the Money
TJXOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.19Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$9.15In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.07Out of the Money	31Out of the Money	87Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$9.25In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.13Out of the Money	315Out of the Money	10Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$9.15In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$10.85In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$11.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$12.00In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$13.05In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.57Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TJXIn the Money	$13.95In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TJXIn the Money	$14.95In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TJXIn the Money	$15.95In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TJXIn the Money	$17.00In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$18.05In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$24.35In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)