Stocks Options

LAST PRICE
116.0900
TODAY'S CHANGE (%)
Trending Down-1.4500 (-1.2336%)

Bid / Lots
116.0600/ 1
Ask / Lots
116.1300/ 4
Open / Previous Close
117.5000 / 117.5400
Day Range
Low 115.9101
High 117.5250
52 Week Range
Low 86.7100
High 121.1300
Volume
813,517
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$50.10In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$45.00In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$40.00In the Money	$43.20In the Money	$45.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$35.10In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$30.10In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$24.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TJXIn the Money	$20.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$15.85In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
TJXIn the Money	$15.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
TJXIn the Money	$13.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	---Out of the Money	$1.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
TJXIn the Money	$12.25In the Money	$13.95In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
TJXIn the Money	$11.45In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	---Out of the Money	$1.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TJXIn the Money	$10.40In the Money	$12.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TJXIn the Money	$9.70In the Money	$11.30In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	---Out of the Money	$1.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
TJXIn the Money	$9.10In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TJXIn the Money	$7.70In the Money	$9.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TJXIn the Money	$6.70In the Money	$8.00In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TJXIn the Money	$6.05In the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TJXIn the Money	$4.80In the Money	$5.85In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TJXIn the Money	$3.90In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TJXIn the Money	$3.30In the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.02Out of the Money	51Out of the Money	123Out of the Money
TJXIn the Money	$2.23In the Money	$2.74In the Money	$4.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$114.00	TJXNear the Money	$0.25Near the Money	$0.36Near the Money	$0.28Near the Money	$0.12Near the Money	7Near the Money	34Near the Money
TJXIn the Money	$1.44In the Money	$1.82In the Money	$3.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	TJXNear the Money	$0.27Near the Money	$0.58Near the Money	$0.25Near the Money	$0.06Near the Money	50Near the Money	138Near the Money
TJXUnderlying issue's last price	$1.00Underlying issue's last price	$1.21Underlying issue's last price	$2.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	TJXUnderlying issue's last price	$0.84Underlying issue's last price	$1.17Underlying issue's last price	$0.90Underlying issue's last price	$0.54Underlying issue's last price	11Underlying issue's last price	239Underlying issue's last price
TJXNear the Money	$0.56Near the Money	$0.78Near the Money	$0.90Near the Money	$-0.35Near the Money	4Near the Money	144Near the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	$1.15In the Money	$1.52In the Money	$1.20In the Money	$0.57In the Money	18In the Money	273In the Money
TJXNear the Money	$0.26Near the Money	$0.51Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$1.84In the Money	$2.36In the Money	$1.86In the Money	$0.79In the Money	115In the Money	670In the Money
TJXNear the Money	$0.07Near the Money	$0.15Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$2.84In the Money	$3.05In the Money	$3.01In the Money	$1.11In the Money	2In the Money	896In the Money
TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	4Out of the Money	171Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$3.15In the Money	$4.40In the Money	$2.69In the Money	$0.00In the Money	---In the Money	184In the Money
TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	341Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$4.25In the Money	$5.00In the Money	$3.28In the Money	$0.00In the Money	---In the Money	24In the Money
TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	47Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$5.10In the Money	$6.20In the Money	$2.43In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$4.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$6.80In the Money	$8.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$8.75In the Money	$9.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$9.25In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$10.00In the Money	$11.10In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$10.95In the Money	$12.40In the Money	$8.03In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$12.05In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$14.70In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$14.40In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$16.20In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$15.85In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$16.85In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$21.85In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$26.85In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)