Stocks Options

LAST PRICE
117.5400
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0340%)

Bid / Lots
117.5500/ 10
Ask / Lots
117.6000/ 3
Open / Previous Close
117.5600 / 117.5000
Day Range
Low 116.5400
High 117.8600
52 Week Range
Low 86.7100
High 121.1300
Volume
5,351,454
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.033

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$50.60In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$45.60In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$40.60In the Money	$43.95In the Money	$45.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$35.60In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$30.65In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$25.60In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TJXIn the Money	$21.65In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$16.55In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	493Out of the Money
TJXIn the Money	$15.85In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	190Out of the Money
TJXIn the Money	$14.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
TJXIn the Money	$14.25In the Money	$14.75In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	147Out of the Money	236Out of the Money
TJXIn the Money	$13.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	55Out of the Money
TJXIn the Money	$11.15In the Money	$12.75In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TJXIn the Money	$10.70In the Money	$11.80In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	340Out of the Money
TJXIn the Money	$9.55In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	68Out of the Money	133Out of the Money
TJXIn the Money	$8.65In the Money	$10.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TJXIn the Money	$7.65In the Money	$8.80In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.18Out of the Money	8Out of the Money	63Out of the Money
TJXIn the Money	$6.65In the Money	$7.85In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TJXIn the Money	$5.40In the Money	$6.80In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	59Out of the Money
TJXIn the Money	$4.95In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	22Out of the Money	33Out of the Money
TJXIn the Money	$4.10In the Money	$4.75In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	123Out of the Money
TJXIn the Money	$3.15In the Money	$4.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$114.00	TJXOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	3Out of the Money	33Out of the Money
TJXIn the Money	$2.53In the Money	$2.88In the Money	$3.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	TJXNear the Money	$0.18Near the Money	$0.28Near the Money	$0.19Near the Money	$-0.03Near the Money	33Near the Money	129Near the Money
TJXIn the Money	$1.71In the Money	$2.02In the Money	$2.42In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$116.00	TJXNear the Money	$0.36Near the Money	$0.40Near the Money	$0.36Near the Money	$-0.06Near the Money	51Near the Money	217Near the Money
TJXUnderlying issue's last price	$1.20Underlying issue's last price	$1.27Underlying issue's last price	$1.25Underlying issue's last price	$-0.18Underlying issue's last price	221Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	TJXUnderlying issue's last price	$0.63Underlying issue's last price	$0.69Underlying issue's last price	$0.63Underlying issue's last price	$-0.06Underlying issue's last price	28Underlying issue's last price	258Underlying issue's last price
TJXNear the Money	$0.67Near the Money	$0.72Near the Money	$0.73Near the Money	$-0.20Near the Money	29Near the Money	85Near the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$1.10In the Money	$1.16In the Money	$1.07In the Money	$-0.13In the Money	147In the Money	625In the Money
TJXNear the Money	$0.31Near the Money	$0.36Near the Money	$0.33Near the Money	$-0.12Near the Money	18Near the Money	111Near the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$1.72In the Money	$1.93In the Money	$1.90In the Money	$0.09In the Money	13In the Money	896In the Money
TJXNear the Money	$0.13Near the Money	$0.17Near the Money	$0.12Near the Money	$-0.11Near the Money	36Near the Money	135Near the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$2.52In the Money	$2.73In the Money	$2.69In the Money	$0.36In the Money	5In the Money	182In the Money
TJXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	45Out of the Money	341Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$3.40In the Money	$4.15In the Money	$3.28In the Money	$0.00In the Money	---In the Money	24In the Money
TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$4.40In the Money	$5.40In the Money	$2.43In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$5.35In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$6.00In the Money	$7.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$7.15In the Money	$9.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$8.35In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$8.95In the Money	$10.10In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$10.35In the Money	$11.05In the Money	$8.03In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$11.35In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$12.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$13.35In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$14.35In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$15.35In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$16.35In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$17.35In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$22.35In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$25.60In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)