Stocks Options

LAST PRICE
117.4900
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.1360%)

Bid / Lots
117.4800/ 1
Ask / Lots
117.4900/ 3
Open / Previous Close
117.9000 / 117.6500
Day Range
Low 117.1050
High 118.1600
52 Week Range
Low 86.7100
High 121.1300
Volume
812,659
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$55.55In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$50.50In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$45.55In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$40.55In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$35.95In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$30.55In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$25.50In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$22.40In the Money	$22.70In the Money	$23.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$21.40In the Money	$21.65In the Money	$22.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TJXIn the Money	$20.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
TJXIn the Money	$19.45In the Money	$19.65In the Money	$20.44In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TJXIn the Money	$18.45In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TJXIn the Money	$17.40In the Money	$17.70In the Money	$17.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TJXIn the Money	$16.45In the Money	$16.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
TJXIn the Money	$15.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TJXIn the Money	$14.45In the Money	$14.70In the Money	$14.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
TJXIn the Money	$13.40In the Money	$13.65In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TJXIn the Money	$12.40In the Money	$12.65In the Money	$12.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TJXIn the Money	$11.45In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TJXIn the Money	$10.50In the Money	$10.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TJXIn the Money	$9.50In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TJXIn the Money	$8.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TJXIn the Money	$7.50In the Money	$7.65In the Money	$7.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money
TJXIn the Money	$6.50In the Money	$6.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TJXIn the Money	$5.50In the Money	$5.65In the Money	$3.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TJXIn the Money	$4.50In the Money	$4.70In the Money	$5.43In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	55Out of the Money	116Out of the Money
TJXIn the Money	$3.55In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$114.00	TJXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TJXIn the Money	$2.60In the Money	$2.71In the Money	$2.67In the Money	$-0.92In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$115.00	TJXNear the Money	$0.07Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.05Near the Money	1Near the Money	57Near the Money
TJXIn the Money	$1.69In the Money	$1.80In the Money	$0.99In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$116.00	TJXNear the Money	$0.16Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.10Near the Money	4Near the Money	106Near the Money
TJXUnderlying issue's last price	$0.94Underlying issue's last price	$0.98Underlying issue's last price	$0.91Underlying issue's last price	$-0.29Underlying issue's last price	12Underlying issue's last price	209Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	TJXUnderlying issue's last price	$0.62Underlying issue's last price	$0.66Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	182Underlying issue's last price
TJXNear the Money	$0.41Near the Money	$0.44Near the Money	$0.35Near the Money	$-0.17Near the Money	1Near the Money	133Near the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$0.86In the Money	$0.90In the Money	$0.92In the Money	$-0.06In the Money	6In the Money	400In the Money
TJXNear the Money	$0.14Near the Money	$0.18Near the Money	$0.19Near the Money	$0.02Near the Money	6Near the Money	81Near the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$1.55In the Money	$1.69In the Money	$1.61In the Money	$-0.11In the Money	34In the Money	442In the Money
TJXNear the Money	$0.03Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.04Near the Money	40Near the Money	485Near the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$2.46In the Money	$2.59In the Money	$2.52In the Money	$-0.05In the Money	15In the Money	1,138In the Money
TJXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$3.45In the Money	$3.60In the Money	$3.56In the Money	$-0.12In the Money	4In the Money	7In the Money
TJXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$4.40In the Money	$4.60In the Money	$4.07In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$5.40In the Money	$5.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money
TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$6.40In the Money	$6.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$7.35In the Money	$7.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$8.40In the Money	$8.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$9.20In the Money	$9.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$10.00In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$11.15In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$10.75In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$11.75In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$12.75In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$13.75In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$14.75In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$15.75In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$20.75In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$25.75In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)