Stocks Options

LAST PRICE
117.9300
TODAY'S CHANGE (%)
Trending Down-0.3600 (-0.3043%)

Bid / Lots
116.2800/ 1
Ask / Lots
118.9800/ 1
Open / Previous Close
117.7600 / 118.2900
Day Range
Low 117.5510
High 118.5000
52 Week Range
Low 86.7100
High 121.1300
Volume
7,024,804
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$55.80In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$51.05In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TJXIn the Money	$45.85In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TJXIn the Money	$41.05In the Money	$44.50In the Money	$45.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$36.00In the Money	$38.60In the Money	$38.00In the Money	$5.90In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TJXIn the Money	$31.05In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$26.10In the Money	$29.25In the Money	$30.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TJXIn the Money	$22.70In the Money	$24.15In the Money	$22.65In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
TJXIn the Money	$18.65In the Money	$19.90In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TJXIn the Money	$17.75In the Money	$18.45In the Money	$17.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TJXIn the Money	$16.55In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
TJXIn the Money	$15.70In the Money	$15.95In the Money	$16.15In the Money	$0.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
TJXIn the Money	$14.70In the Money	$16.90In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
TJXIn the Money	$12.90In the Money	$14.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money
TJXIn the Money	$12.65In the Money	$13.95In the Money	$12.85In the Money	$-0.50In the Money	1,100In the Money	2,009In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,405Out of the Money
TJXIn the Money	$11.70In the Money	$12.60In the Money	$13.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
TJXIn the Money	$10.75In the Money	$11.60In the Money	$10.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TJXIn the Money	$9.70In the Money	$10.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
TJXIn the Money	$8.70In the Money	$10.30In the Money	$12.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
TJXIn the Money	$6.80In the Money	$9.80In the Money	$8.09In the Money	$-0.35In the Money	18In the Money	660In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	4,068Out of the Money
TJXIn the Money	$6.75In the Money	$7.25In the Money	$7.15In the Money	$0.65In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TJXIn the Money	$4.90In the Money	$6.75In the Money	$5.85In the Money	$-0.78In the Money	1In the Money	248In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
TJXIn the Money	$3.85In the Money	$5.90In the Money	$4.72In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TJXIn the Money	$2.36In the Money	$5.55In the Money	$4.30In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$114.00	TJXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	152Out of the Money
TJXIn the Money	$2.64In the Money	$3.45In the Money	$2.77In the Money	$-0.56In the Money	93In the Money	1,054In the Money	Filter Table By Strike Price of$115.00	TJXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	2Near the Money	879Near the Money
TJXIn the Money	$1.69In the Money	$2.09In the Money	$2.44In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$116.00	TJXNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	18Near the Money	242Near the Money
TJXUnderlying issue's last price	$0.58Underlying issue's last price	$1.08Underlying issue's last price	$0.64Underlying issue's last price	$-0.78Underlying issue's last price	9Underlying issue's last price	226Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	TJXUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	151Underlying issue's last price	715Underlying issue's last price
TJXNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$-0.69Near the Money	78Near the Money	732Near the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$0.01In the Money	$0.38In the Money	$0.28In the Money	$-0.08In the Money	179In the Money	544In the Money
TJXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.23Near the Money	22Near the Money	353Near the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$0.72In the Money	$1.38In the Money	$1.26In the Money	$0.29In the Money	254In the Money	669In the Money
TJXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	271Near the Money	1,848Near the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$0.40In the Money	$2.39In the Money	$2.24In the Money	$0.55In the Money	350In the Money	557In the Money
TJXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	415Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$2.07In the Money	$3.35In the Money	$3.30In the Money	$0.50In the Money	153In the Money	182In the Money
TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	276Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$3.10In the Money	$4.40In the Money	$4.20In the Money	$0.69In the Money	28In the Money	38In the Money
TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$4.85In the Money	$5.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	17In the Money
TJXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$5.60In the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	507Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$6.45In the Money	$7.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$7.85In the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$8.85In the Money	$9.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$9.90In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$10.65In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	102Out of the Money	24Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$11.25In the Money	$12.75In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$12.55In the Money	$13.40In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$13.40In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$14.20In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$15.15In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$17.05In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$21.35In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$25.30In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TJXIn the Money	$30.40In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TJXIn the Money	$35.50In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TJXIn the Money	$40.50In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TJXIn the Money	$45.35In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TJXIn the Money	$50.40In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)