Stocks Options

LAST PRICE
117.5000
TODAY'S CHANGE (%)
Trending Down-0.5800 (-0.4912%)

Bid / Lots
117.0400/ 3
Ask / Lots
118.6900/ 1
Open / Previous Close
117.8000 / 118.0800
Day Range
Low 117.2950
High 118.0400
52 Week Range
Low 86.7100
High 121.1300
Volume
2,998,188
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$50.75In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$45.75In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$40.75In the Money	$44.05In the Money	$45.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$35.90In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$31.50In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$25.70In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TJXIn the Money	$21.50In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$17.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
TJXIn the Money	$16.50In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
TJXIn the Money	$15.50In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
TJXIn the Money	$13.65In the Money	$14.75In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
TJXIn the Money	$13.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TJXIn the Money	$12.00In the Money	$13.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TJXIn the Money	$10.50In the Money	$12.35In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	190Out of the Money	240Out of the Money
TJXIn the Money	$9.90In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	130Out of the Money	38Out of the Money
TJXIn the Money	$9.55In the Money	$10.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	38Out of the Money
TJXIn the Money	$8.55In the Money	$8.80In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.10Out of the Money	8Out of the Money	63Out of the Money
TJXIn the Money	$7.25In the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	41Out of the Money	30Out of the Money
TJXIn the Money	$6.55In the Money	$6.80In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	5Out of the Money	54Out of the Money
TJXIn the Money	$4.95In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	30Out of the Money	27Out of the Money
TJXIn the Money	$4.65In the Money	$5.15In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	121Out of the Money
TJXIn the Money	$2.98In the Money	$3.90In the Money	$4.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$114.00	TJXOut of the Money	$0.14Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	8Out of the Money	25Out of the Money
TJXIn the Money	$2.81In the Money	$3.70In the Money	$3.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	TJXNear the Money	$0.24Near the Money	$0.28Near the Money	$0.22Near the Money	$-0.08Near the Money	17Near the Money	114Near the Money
TJXIn the Money	$1.92In the Money	$2.17In the Money	$2.42In the Money	$0.07In the Money	10In the Money	63In the Money	Filter Table By Strike Price of$116.00	TJXNear the Money	$0.43Near the Money	$0.46Near the Money	$0.42Near the Money	$0.01Near the Money	213Near the Money	194Near the Money
TJXUnderlying issue's last price	$1.34Underlying issue's last price	$1.41Underlying issue's last price	$1.43Underlying issue's last price	$-0.24Underlying issue's last price	7Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	TJXUnderlying issue's last price	$0.74Underlying issue's last price	$0.78Underlying issue's last price	$0.69Underlying issue's last price	$0.05Underlying issue's last price	183Underlying issue's last price	113Underlying issue's last price
TJXNear the Money	$0.79Near the Money	$0.84Near the Money	$0.93Near the Money	$-0.27Near the Money	32Near the Money	69Near the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$1.18In the Money	$1.24In the Money	$1.20In the Money	$0.21In the Money	575In the Money	109In the Money
TJXNear the Money	$0.40Near the Money	$0.46Near the Money	$0.45Near the Money	$-0.25Near the Money	72Near the Money	60Near the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$1.63In the Money	$1.88In the Money	$1.81In the Money	$0.33In the Money	841In the Money	111In the Money
TJXNear the Money	$0.19Near the Money	$0.33Near the Money	$0.23Near the Money	$-0.15Near the Money	42Near the Money	98Near the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$2.54In the Money	$2.83In the Money	$2.33In the Money	$0.20In the Money	65In the Money	119In the Money
TJXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	22Out of the Money	346Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$2.90In the Money	$4.40In the Money	$3.28In the Money	$0.28In the Money	14In the Money	11In the Money
TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	42Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$4.40In the Money	$5.45In the Money	$2.43In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$4.80In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$6.35In the Money	$7.25In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$7.35In the Money	$7.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	51Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$8.35In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$9.30In the Money	$10.65In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$10.20In the Money	$11.10In the Money	$8.03In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$11.35In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$12.30In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$13.35In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$14.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$14.75In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$16.35In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$16.95In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$22.35In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$25.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)