Stocks Options

LAST PRICE
119.6700
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.2501%)

Bid / Lots
119.7100/ 1
Ask / Lots
120.9200/ 3
Open / Previous Close
120.0100 / 119.9700
Day Range
Low 119.4600
High 120.9700
52 Week Range
Low 87.4400
High 122.1000
Volume
5,134,212
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.883

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$52.80In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TJXIn the Money	$47.85In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$42.85In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$37.85In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$32.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$31.80In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$30.85In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$29.85In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$29.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$28.45In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TJXIn the Money	$27.45In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TJXIn the Money	$25.85In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
TJXIn the Money	$24.95In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
TJXIn the Money	$23.85In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TJXIn the Money	$22.85In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	42Out of the Money
TJXIn the Money	$22.20In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	4Out of the Money
TJXIn the Money	$20.85In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	37Out of the Money
TJXIn the Money	$20.30In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	105Out of the Money	17Out of the Money
TJXIn the Money	$19.20In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	150Out of the Money	29Out of the Money
TJXIn the Money	$18.25In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	28Out of the Money	71Out of the Money
TJXIn the Money	$16.95In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.25Out of the Money	1Out of the Money	13Out of the Money
TJXIn the Money	$16.55In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	2Out of the Money	7Out of the Money
TJXIn the Money	$15.05In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.01Out of the Money	9Out of the Money	21Out of the Money
TJXIn the Money	$14.15In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money
TJXIn the Money	$14.65In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	8Out of the Money	46Out of the Money
TJXIn the Money	$13.75In the Money	$15.25In the Money	$12.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	1Out of the Money	53Out of the Money
TJXIn the Money	$12.65In the Money	$13.85In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.05Out of the Money	31Out of the Money	141Out of the Money
TJXIn the Money	$11.65In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.04Out of the Money	26Out of the Money	41Out of the Money
TJXIn the Money	$10.35In the Money	$11.55In the Money	$10.95In the Money	$0.10In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.02Out of the Money	342Out of the Money	128Out of the Money
TJXIn the Money	$10.00In the Money	$10.35In the Money	$10.89In the Money	$-0.07In the Money	1In the Money	133In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	329Out of the Money	214Out of the Money
TJXIn the Money	$9.00In the Money	$9.30In the Money	$9.25In the Money	$1.98In the Money	24In the Money	26In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$0.06Out of the Money	22Out of the Money	83Out of the Money
TJXIn the Money	$7.40In the Money	$8.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	$0.29Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$0.10Out of the Money	48Out of the Money	26Out of the Money
TJXIn the Money	$7.35In the Money	$8.50In the Money	$7.45In the Money	$-1.35In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	$0.61Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.03Out of the Money	20Out of the Money	47Out of the Money
TJXIn the Money	$5.65In the Money	$6.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$114.00	TJXOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$-0.02Out of the Money	150Out of the Money	104Out of the Money
TJXIn the Money	$5.70In the Money	$5.90In the Money	$5.80In the Money	$-0.20In the Money	61In the Money	49In the Money	Filter Table By Strike Price of$115.00	TJXOut of the Money	$0.93Out of the Money	$1.05Out of the Money	$0.96Out of the Money	$0.00Out of the Money	125Out of the Money	164Out of the Money
TJXIn the Money	$4.30In the Money	$5.40In the Money	$5.05In the Money	$-0.73In the Money	16In the Money	39In the Money	Filter Table By Strike Price of$116.00	TJXOut of the Money	$1.16Out of the Money	$1.33Out of the Money	$1.26Out of the Money	$0.08Out of the Money	34Out of the Money	58Out of the Money
TJXIn the Money	$4.30In the Money	$4.45In the Money	$5.00In the Money	$0.50In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$117.00	TJXNear the Money	$1.48Near the Money	$1.64Near the Money	$1.59Near the Money	$0.10Near the Money	143Near the Money	63Near the Money
TJXIn the Money	$3.65In the Money	$3.80In the Money	$4.00In the Money	$-0.06In the Money	6In the Money	120In the Money	Filter Table By Strike Price of$118.00	TJXNear the Money	$1.84Near the Money	$2.00Near the Money	$1.92Near the Money	$0.04Near the Money	208Near the Money	132Near the Money
TJXUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.15Underlying issue's last price	$-0.35Underlying issue's last price	43Underlying issue's last price	1,740Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	TJXUnderlying issue's last price	$2.15Underlying issue's last price	$2.52Underlying issue's last price	$2.48Underlying issue's last price	$0.27Underlying issue's last price	28Underlying issue's last price	141Underlying issue's last price
TJXNear the Money	$2.55Near the Money	$2.70Near the Money	$2.71Near the Money	$-0.15Near the Money	179Near the Money	288Near the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$2.80In the Money	$2.99In the Money	$2.90In the Money	$0.16In the Money	182In the Money	460In the Money
TJXNear the Money	$2.14Near the Money	$2.42Near the Money	$2.19Near the Money	$-0.20Near the Money	68Near the Money	330Near the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$3.35In the Money	$3.45In the Money	$3.42In the Money	$0.17In the Money	39In the Money	527In the Money
TJXNear the Money	$1.72Near the Money	$1.87Near the Money	$1.74Near the Money	$-0.26Near the Money	27Near the Money	180Near the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$3.95In the Money	$4.10In the Money	$3.70In the Money	$-0.05In the Money	1In the Money	275In the Money
TJXOut of the Money	$1.28Out of the Money	$1.51Out of the Money	$1.45Out of the Money	$-0.15Out of the Money	122Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$4.60In the Money	$4.75In the Money	$4.15In the Money	$0.00In the Money	---In the Money	24In the Money
TJXOut of the Money	$0.97Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.09Out of the Money	185Out of the Money	77Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$5.30In the Money	$5.45In the Money	$4.05In the Money	$0.00In the Money	---In the Money	4In the Money
TJXOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.12Out of the Money	124Out of the Money	94Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$6.05In the Money	$6.30In the Money	$5.77In the Money	$0.07In the Money	10In the Money	---In the Money
TJXOut of the Money	$0.66Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	59Out of the Money	111Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$6.20In the Money	$7.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	25In the Money
TJXOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$-0.17Out of the Money	135Out of the Money	40Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$6.35In the Money	$8.55In the Money	$7.10In the Money	$0.20In the Money	3In the Money	14In the Money
TJXOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.08Out of the Money	57Out of the Money	40Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$8.00In the Money	$9.70In the Money	$7.05In the Money	$0.00In the Money	---In the Money	11In the Money
TJXOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	16Out of the Money	37Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$8.30In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.21Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	56Out of the Money	89Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$9.95In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	22Out of the Money	215Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$10.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$11.35In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$12.10In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	5Out of the Money	57Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$13.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.03Out of the Money	$0.66Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$13.75In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.48Out of the Money	23Out of the Money	3Out of the Money	Filter Table By Strike Price of$136.00	TJXIn the Money	$14.55In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TJXIn the Money	$15.20In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TJXIn the Money	$16.35In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TJXIn the Money	$17.35In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.02Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$18.35In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$23.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)