Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TKCIn the Money | $3.80In the Money | $7.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | TKCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TKCIn the Money | $2.35In the Money | $4.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 142In the Money | TKCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
TKCUnderlying issue's last price | $0.30Underlying issue's last price | $1.05Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TKCUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 43Underlying issue's last price | 609Underlying issue's last price |
TKCNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TKCIn the Money | $1.35In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |