Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TKOIn the Money | $64.00In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKOOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TKOIn the Money | $59.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TKOIn the Money | $54.10In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKOOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TKOIn the Money | $49.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TKOIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKOOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TKOIn the Money | $38.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TKOIn the Money | $33.70In the Money | $38.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | TKOOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TKOIn the Money | $30.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TKOIn the Money | $25.20In the Money | $27.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | TKOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 4Out of the Money | 1,019Out of the Money | |
TKOIn the Money | $20.70In the Money | $22.80In the Money | $22.90In the Money | $11.50In the Money | 2In the Money | 65In the Money | TKOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 5Out of the Money | 634Out of the Money | |
TKOIn the Money | $16.20In the Money | $18.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | TKOOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $0.28Out of the Money | 2Out of the Money | 35Out of the Money | |
TKOIn the Money | $10.40In the Money | $14.00In the Money | $12.00In the Money | $-0.60In the Money | 8In the Money | 32In the Money | TKOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TKOIn the Money | $7.50In the Money | $8.20In the Money | $7.80In the Money | $-1.30In the Money | 2In the Money | 353In the Money | TKOOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.25Out of the Money | 2Out of the Money | 15Out of the Money | |
TKOUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $4.64Underlying issue's last price | $-1.06Underlying issue's last price | 6Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TKOUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.83Underlying issue's last price | $0.53Underlying issue's last price | 4Underlying issue's last price | 13Underlying issue's last price |
TKOOut of the Money | $2.35Out of the Money | $3.90Out of the Money | $2.58Out of the Money | $-0.54Out of the Money | 10Out of the Money | 78Out of the Money | TKOIn the Money | $6.00In the Money | $8.50In the Money | $6.20In the Money | $-0.20In the Money | 1In the Money | 5In the Money | |
TKOOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.12Out of the Money | 1Out of the Money | 376Out of the Money | TKOIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKOOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 2Out of the Money | 70Out of the Money | TKOIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKOOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 11Out of the Money | 11Out of the Money | TKOIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 10Out of the Money | ---Out of the Money | TKOIn the Money | $22.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKOIn the Money | $28.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKOIn the Money | $33.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKOIn the Money | $37.30In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKOIn the Money | $42.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKOIn the Money | $47.30In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |