Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TKRIn the Money | $49.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TKRIn the Money | $44.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TKRIn the Money | $39.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TKROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TKRIn the Money | $34.90In the Money | $39.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TKRIn the Money | $29.90In the Money | $34.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TKRIn the Money | $25.00In the Money | $29.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | TKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
TKRIn the Money | $20.30In the Money | $23.80In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TKRIn the Money | $15.10In the Money | $18.30In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | TKROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TKRIn the Money | $11.90In the Money | $14.40In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | TKROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TKRIn the Money | $5.30In the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TKROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TKRUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TKRUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 123Underlying issue's last price |
TKROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TKRIn the Money | $2.30In the Money | $4.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
TKROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | TKRIn the Money | $6.00In the Money | $10.10In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TKRIn the Money | $11.00In the Money | $15.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TKRIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TKRIn the Money | $21.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKRIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKRIn the Money | $31.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKRIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKRIn the Money | $41.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TKROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TKRIn the Money | $46.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |