Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLNIn the Money | $103.00In the Money | $107.50In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLNOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TLNIn the Money | $98.00In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $2.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLNIn the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $0.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TLNIn the Money | $88.00In the Money | $92.50In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLNIn the Money | $83.10In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLNIn the Money | $78.10In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $1.95Out of the Money | $10.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TLNIn the Money | $73.90In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLNIn the Money | $68.50In the Money | $72.30In the Money | $63.75In the Money | $-6.75In the Money | 2In the Money | 2In the Money | TLNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TLNIn the Money | $63.90In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TLNIn the Money | $59.40In the Money | $62.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | TLNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TLNIn the Money | $53.20In the Money | $57.40In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | TLNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $-1.90Out of the Money | 4Out of the Money | 61Out of the Money | |
TLNIn the Money | $48.90In the Money | $51.90In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLNOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
TLNIn the Money | $43.40In the Money | $47.50In the Money | $47.70In the Money | $29.30In the Money | 1In the Money | 10In the Money | TLNOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.87Out of the Money | $0.05Out of the Money | 2Out of the Money | 5Out of the Money | |
TLNIn the Money | $39.30In the Money | $42.00In the Money | $34.30In the Money | $-1.85In the Money | 1In the Money | 10In the Money | TLNOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-0.47Out of the Money | 13Out of the Money | 11Out of the Money | |
TLNIn the Money | $34.30In the Money | $37.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 219In the Money | TLNOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TLNIn the Money | $29.30In the Money | $33.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 364In the Money | TLNOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.76Out of the Money | $-1.29Out of the Money | 16Out of the Money | 688Out of the Money | |
TLNIn the Money | $25.10In the Money | $28.60In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLNOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $-1.05Out of the Money | 2,300Out of the Money | 499Out of the Money | |
TLNIn the Money | $20.80In the Money | $24.40In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 78In the Money | TLNOut of the Money | $1.50Out of the Money | $3.30Out of the Money | $2.00Out of the Money | $-1.82Out of the Money | 1,243Out of the Money | 4,173Out of the Money | |
TLNIn the Money | $17.70In the Money | $20.50In the Money | $18.20In the Money | $-9.10In the Money | 13In the Money | 107In the Money | TLNOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $-2.30Out of the Money | 706Out of the Money | 941Out of the Money | |
TLNIn the Money | $14.00In the Money | $16.60In the Money | $16.48In the Money | $-15.02In the Money | 14In the Money | 149In the Money | TLNOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.30Out of the Money | $-2.40Out of the Money | 818Out of the Money | 434Out of the Money | |
TLNUnderlying issue's last price | $11.80Underlying issue's last price | $14.00Underlying issue's last price | $12.20Underlying issue's last price | $-9.00Underlying issue's last price | 289Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TLNUnderlying issue's last price | $6.50Underlying issue's last price | $7.30Underlying issue's last price | $6.40Underlying issue's last price | $-2.10Underlying issue's last price | 339Underlying issue's last price | 1,077Underlying issue's last price |
TLNNear the Money | $9.30Near the Money | $10.70Near the Money | $9.77Near the Money | $-4.53Near the Money | 28Near the Money | 128Near the Money | TLNNear the Money | $8.90Near the Money | $10.00Near the Money | $8.50Near the Money | $-2.15Near the Money | 150Near the Money | 1,210Near the Money | |
TLNOut of the Money | $7.00Out of the Money | $8.70Out of the Money | $8.50Out of the Money | $-2.20Out of the Money | 421Out of the Money | 1,530Out of the Money | TLNIn the Money | $11.10In the Money | $12.70In the Money | $12.20In the Money | $0.00In the Money | 41In the Money | 389In the Money | |
TLNOut of the Money | $5.20Out of the Money | $6.20Out of the Money | $4.97Out of the Money | $-3.65Out of the Money | 27Out of the Money | 437Out of the Money | TLNIn the Money | $14.20In the Money | $15.70In the Money | $16.19In the Money | $3.99In the Money | 109In the Money | 151In the Money | |
TLNOut of the Money | $3.60Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $-3.40Out of the Money | 762Out of the Money | 1,938Out of the Money | TLNIn the Money | $16.70In the Money | $20.10In the Money | $25.00In the Money | $11.70In the Money | 20In the Money | 20In the Money | |
TLNOut of the Money | $1.70Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-2.90Out of the Money | 32Out of the Money | 1,229Out of the Money | TLNIn the Money | $20.50In the Money | $24.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TLNOut of the Money | $0.70Out of the Money | $2.45Out of the Money | $1.93Out of the Money | $-2.67Out of the Money | 7Out of the Money | 944Out of the Money | TLNIn the Money | $24.40In the Money | $28.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLNOut of the Money | $0.95Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $-2.73Out of the Money | 854Out of the Money | 2,734Out of the Money | TLNIn the Money | $28.90In the Money | $32.40In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TLNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-1.95Out of the Money | 1,021Out of the Money | 1,400Out of the Money | TLNIn the Money | $38.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLNOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.75Out of the Money | 10Out of the Money | 175Out of the Money | TLNIn the Money | $48.10In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $-0.63Out of the Money | 701Out of the Money | 729Out of the Money | TLNIn the Money | $57.60In the Money | $62.20In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLNOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TLNIn the Money | $68.20In the Money | $70.80In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLNOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | TLNIn the Money | $77.50In the Money | $82.00In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLNOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLNIn the Money | $87.60In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |