Stocks Options

LAST PRICE
170.0000
TODAY'S CHANGE (%)
Trending Down-3.8800 (-2.2314%)

Bid / Lots
170.0000/ 1
Ask / Lots
172.5500/ 5
Open / Previous Close
160.0000 / 173.8800
Day Range
Low 159.0000
High 173.3600
52 Week Range
Low 52.0100
High 197.6100
Volume
3,745,276
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLNIn the Money	---In the Money	---In the Money	$90.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLNIn the Money	---In the Money	---In the Money	$75.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$10.85Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLNIn the Money	---In the Money	---In the Money	$63.75In the Money	$0.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$100.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TLNIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$110.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLNIn the Money	---In the Money	---In the Money	$68.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$115.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	61Out of the Money
TLNIn the Money	---In the Money	---In the Money	$66.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
TLNIn the Money	---In the Money	---In the Money	$47.70In the Money	$0.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$125.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.05Out of the Money	2Out of the Money	5Out of the Money
TLNIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$130.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	13Out of the Money	11Out of the Money
TLNIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$135.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TLNIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$140.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$-1.29Out of the Money	16Out of the Money	688Out of the Money
TLNIn the Money	---In the Money	---In the Money	$32.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$-1.05Out of the Money	2,300Out of the Money	499Out of the Money
TLNIn the Money	---In the Money	---In the Money	$34.75In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$150.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$-1.82Out of the Money	1,243Out of the Money	4,173Out of the Money
TLNIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	13In the Money	107In the Money	Filter Table By Strike Price of$155.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$-2.30Out of the Money	706Out of the Money	941Out of the Money
TLNIn the Money	---In the Money	---In the Money	$16.48In the Money	$0.00In the Money	14In the Money	149In the Money	Filter Table By Strike Price of$160.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$-2.40Out of the Money	818Out of the Money	434Out of the Money
TLNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.20Underlying issue's last price	$0.00Underlying issue's last price	289Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	TLNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$-2.10Underlying issue's last price	339Underlying issue's last price	1,077Underlying issue's last price
TLNNear the Money	---Near the Money	---Near the Money	$9.77Near the Money	$-4.53Near the Money	28Near the Money	128Near the Money	Filter Table By Strike Price of$170.00	TLNNear the Money	---Near the Money	---Near the Money	$8.50Near the Money	$-2.15Near the Money	150Near the Money	1,210Near the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$-2.20Out of the Money	421Out of the Money	1,530Out of the Money	Filter Table By Strike Price of$175.00	TLNIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	41In the Money	389In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$4.97Out of the Money	$-3.65Out of the Money	27Out of the Money	437Out of the Money	Filter Table By Strike Price of$180.00	TLNIn the Money	---In the Money	---In the Money	$16.19In the Money	$0.00In the Money	109In the Money	151In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$-3.40Out of the Money	762Out of the Money	1,938Out of the Money	Filter Table By Strike Price of$185.00	TLNIn the Money	---In the Money	---In the Money	$25.00In the Money	$11.70In the Money	20In the Money	20In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$-2.90Out of the Money	32Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$190.00	TLNIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	39In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$-2.67Out of the Money	7Out of the Money	944Out of the Money	Filter Table By Strike Price of$195.00	TLNIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	3In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$-2.73Out of the Money	854Out of the Money	2,734Out of the Money	Filter Table By Strike Price of$200.00	TLNIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	11In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-1.95Out of the Money	1,021Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$210.00	TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-0.75Out of the Money	10Out of the Money	175Out of the Money	Filter Table By Strike Price of$220.00	TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$-0.63Out of the Money	701Out of the Money	729Out of the Money	Filter Table By Strike Price of$230.00	TLNIn the Money	---In the Money	---In the Money	$51.60In the Money	$0.00In the Money	---In the Money	3In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$240.00	TLNIn the Money	---In the Money	---In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$250.00	TLNIn the Money	---In the Money	---In the Money	$74.10In the Money	$0.00In the Money	---In the Money	1In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Talen Energy Corp
NASDAQ:TLNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)