Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLSUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TLSUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 9Underlying issue's last price |
TLSNear the Money | $0.45Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.03Near the Money | 1Near the Money | 1,298Near the Money | TLSIn the Money | $1.25In the Money | $1.65In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TLSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 1Out of the Money | 26Out of the Money | TLSIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |