Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLSUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TLSNear the Money | $0.40Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TLSIn the Money | $1.55In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLSIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |