Stocks Options

LAST PRICE
217.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 217.5100
Day Range
---
52 Week Range
Low 135.1450
High 255.2300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMIn the Money	---In the Money	---In the Money	$82.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TMOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TMIn the Money	---In the Money	---In the Money	$141.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money
TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TMOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TMOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TMOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TMOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TMIn the Money	---In the Money	---In the Money	$67.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	TMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TMIn the Money	---In the Money	---In the Money	$101.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	TMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TMIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TMOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TMIn the Money	---In the Money	---In the Money	$96.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	TMOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
TMIn the Money	---In the Money	---In the Money	$47.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	TMOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TMIn the Money	---In the Money	---In the Money	$71.41In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$150.00	TMOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TMOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TMIn the Money	---In the Money	---In the Money	$88.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	TMOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TMIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	TMOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TMIn the Money	---In the Money	---In the Money	$88.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	TMOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TMIn the Money	---In the Money	---In the Money	$48.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	TMOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TMIn the Money	---In the Money	---In the Money	$47.09In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$180.00	TMOut of the Money	---Out of the Money	---Out of the Money	$3.64Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TMIn the Money	---In the Money	---In the Money	$41.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$185.00	TMOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TMIn the Money	---In the Money	---In the Money	$37.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$190.00	TMOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TMIn the Money	---In the Money	---In the Money	$59.54In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$195.00	TMOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TMIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$200.00	TMOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	TMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
TMNear the Money	---Near the Money	---Near the Money	$17.85Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$220.00	TMIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	124In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$230.00	TMIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	216In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$240.00	TMIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	37In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$6.96Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$250.00	TMIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	31In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$260.00	TMIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	12In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$270.00	TMIn the Money	---In the Money	---In the Money	$53.55In the Money	$0.00In the Money	---In the Money	2In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$280.00	TMIn the Money	---In the Money	---In the Money	$111.50In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$290.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$300.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$310.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$320.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$330.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$340.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$350.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$360.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$380.00	TMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toyota Motor Corp
NYSE:TMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)