Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $90.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 36Out of the Money | |
TMDXIn the Money | $85.50In the Money | $89.90In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $80.50In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $75.60In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $71.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $66.00In the Money | $70.00In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TMDXIn the Money | $61.00In the Money | $65.00In the Money | $65.61In the Money | $19.64In the Money | 1In the Money | 2In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 2Out of the Money | 3Out of the Money | |
TMDXIn the Money | $56.10In the Money | $60.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $53.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $50.70In the Money | $55.50In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $48.60In the Money | $53.00In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $46.00In the Money | $50.40In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2Out of the Money | 21Out of the Money | |
TMDXIn the Money | $43.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $41.00In the Money | $45.50In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
TMDXIn the Money | $38.30In the Money | $43.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $36.00In the Money | $40.50In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 15Out of the Money | 529Out of the Money | |
TMDXIn the Money | $31.00In the Money | $35.50In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $26.10In the Money | $31.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | TMDXOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 93Out of the Money | |
TMDXIn the Money | $21.70In the Money | $26.50In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TMDXIn the Money | $18.30In the Money | $20.80In the Money | $20.00In the Money | $-0.65In the Money | 4In the Money | 30In the Money | TMDXOut of the Money | $0.40Out of the Money | $4.40Out of the Money | $1.57Out of the Money | $-0.18Out of the Money | 2Out of the Money | 72Out of the Money | |
TMDXIn the Money | $13.50In the Money | $17.60In the Money | $17.60In the Money | $0.40In the Money | 3In the Money | 427In the Money | TMDXOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $2.30Out of the Money | $-0.60Out of the Money | 12Out of the Money | 53Out of the Money | |
TMDXIn the Money | $10.70In the Money | $13.70In the Money | $14.50In the Money | $2.90In the Money | 1In the Money | 101In the Money | TMDXOut of the Money | $2.20Out of the Money | $6.40Out of the Money | $4.20Out of the Money | $-0.45Out of the Money | 18Out of the Money | 95Out of the Money | |
TMDXUnderlying issue's last price | $7.60Underlying issue's last price | $11.30Underlying issue's last price | $10.48Underlying issue's last price | $1.80Underlying issue's last price | 2Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TMDXUnderlying issue's last price | $5.50Underlying issue's last price | $7.30Underlying issue's last price | $6.20Underlying issue's last price | $-0.20Underlying issue's last price | 18Underlying issue's last price | 194Underlying issue's last price |
TMDXNear the Money | $5.00Near the Money | $9.10Near the Money | $6.60Near the Money | $0.35Near the Money | 42Near the Money | 159Near the Money | TMDXIn the Money | $8.10In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | 11In the Money | 63In the Money | |
TMDXOut of the Money | $3.80Out of the Money | $5.40Out of the Money | $4.80Out of the Money | $-0.05Out of the Money | 7Out of the Money | 147Out of the Money | TMDXIn the Money | $9.70In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $1.10Out of the Money | $3.90Out of the Money | $3.72Out of the Money | $0.63Out of the Money | 3Out of the Money | 583Out of the Money | TMDXIn the Money | $13.20In the Money | $17.50In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $1.50Out of the Money | $3.00Out of the Money | $1.40Out of the Money | $-2.00Out of the Money | 5Out of the Money | 525Out of the Money | TMDXIn the Money | $17.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.87Out of the Money | $-0.18Out of the Money | 5Out of the Money | 39Out of the Money | TMDXIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 4Out of the Money | 145Out of the Money | TMDXIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $-0.90Out of the Money | 1Out of the Money | 29Out of the Money | TMDXIn the Money | $30.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $35.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $45.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMDXIn the Money | $50.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMDXIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |