Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $91.50In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TMDXIn the Money | $86.50In the Money | $91.10In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $81.50In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $76.50In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $66.50In the Money | $71.10In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TMDXIn the Money | $61.50In the Money | $66.40In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMDXIn the Money | $56.60In the Money | $61.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $54.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $51.60In the Money | $55.90In the Money | $50.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $49.00In the Money | $53.90In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $46.50In the Money | $51.40In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $44.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $42.10In the Money | $46.50In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | TMDXOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
TMDXIn the Money | $39.50In the Money | $44.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $37.40In the Money | $40.80In the Money | $39.19In the Money | $10.89In the Money | 28In the Money | 49In the Money | TMDXOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.95Out of the Money | 4Out of the Money | 531Out of the Money | |
TMDXIn the Money | $32.00In the Money | $36.00In the Money | $34.35In the Money | $2.65In the Money | 3In the Money | 12In the Money | TMDXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.64Out of the Money | $0.94Out of the Money | 4Out of the Money | 14Out of the Money | |
TMDXIn the Money | $27.60In the Money | $30.70In the Money | $29.71In the Money | $2.01In the Money | 20In the Money | 22In the Money | TMDXOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TMDXIn the Money | $23.30In the Money | $26.30In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 2Out of the Money | 81Out of the Money | |
TMDXIn the Money | $19.30In the Money | $22.10In the Money | $20.65In the Money | $1.96In the Money | 5In the Money | 30In the Money | TMDXOut of the Money | $1.45Out of the Money | $2.50Out of the Money | $1.75Out of the Money | $-0.85Out of the Money | 1Out of the Money | 69Out of the Money | |
TMDXIn the Money | $15.80In the Money | $18.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 428In the Money | TMDXOut of the Money | $2.50Out of the Money | $3.40Out of the Money | $3.17Out of the Money | $-0.73Out of the Money | 5Out of the Money | 50Out of the Money | |
TMDXIn the Money | $12.70In the Money | $14.90In the Money | $13.85In the Money | $2.66In the Money | 11In the Money | 86In the Money | TMDXOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $4.68Out of the Money | $-1.02Out of the Money | 12Out of the Money | 38Out of the Money | |
TMDXUnderlying issue's last price | $10.10Underlying issue's last price | $11.30Underlying issue's last price | $10.46Underlying issue's last price | $1.76Underlying issue's last price | 21Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TMDXUnderlying issue's last price | $6.00Underlying issue's last price | $7.00Underlying issue's last price | $7.00Underlying issue's last price | $-1.85Underlying issue's last price | 4Underlying issue's last price | 23Underlying issue's last price |
TMDXNear the Money | $7.60Near the Money | $8.70Near the Money | $7.60Near the Money | $1.05Near the Money | 34Near the Money | 127Near the Money | TMDXIn the Money | $8.70In the Money | $9.60In the Money | $9.50In the Money | $-1.00In the Money | 8In the Money | 3In the Money | |
TMDXOut of the Money | $5.80Out of the Money | $6.80Out of the Money | $6.05Out of the Money | $0.90Out of the Money | 2Out of the Money | 109Out of the Money | TMDXIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $4.15Out of the Money | $0.15Out of the Money | 27Out of the Money | 515Out of the Money | TMDXIn the Money | $13.60In the Money | $17.40In the Money | $15.00In the Money | $15.00In the Money | 1In the Money | ---In the Money | |
TMDXOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $2.65Out of the Money | $-1.70Out of the Money | 4Out of the Money | 492Out of the Money | TMDXIn the Money | $17.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $2.25Out of the Money | $0.30Out of the Money | 5Out of the Money | 6Out of the Money | TMDXIn the Money | $21.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TMDXIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.75Out of the Money | $2.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMDXIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $34.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $39.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMDXIn the Money | $49.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $54.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |