Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $45.10In the Money | $48.70In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | TMDXOut of the Money | $4.00Out of the Money | $6.40Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
TMDXIn the Money | $41.80In the Money | $46.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $3.50Out of the Money | $6.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $38.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $7.10Out of the Money | $9.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $36.10In the Money | $38.10In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $9.10Out of the Money | $10.00Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $33.80In the Money | $35.40In the Money | $34.26In the Money | $0.56In the Money | 1In the Money | 20In the Money | TMDXOut of the Money | $11.20Out of the Money | $12.10Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TMDXIn the Money | $31.30In the Money | $33.00In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMDXOut of the Money | $13.40Out of the Money | $14.40Out of the Money | $14.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TMDXIn the Money | $29.10In the Money | $30.70In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | $16.10Out of the Money | $17.30Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TMDXUnderlying issue's last price | $27.00Underlying issue's last price | $28.20Underlying issue's last price | $27.00Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TMDXUnderlying issue's last price | $18.70Underlying issue's last price | $19.70Underlying issue's last price | $19.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
TMDXNear the Money | $24.90Near the Money | $26.20Near the Money | $25.25Near the Money | $0.75Near the Money | 1Near the Money | 38Near the Money | TMDXIn the Money | $21.40In the Money | $22.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TMDXOut of the Money | $23.50Out of the Money | $24.30Out of the Money | $24.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMDXIn the Money | $24.70In the Money | $25.40In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TMDXOut of the Money | $21.40Out of the Money | $22.80Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TMDXIn the Money | $27.30In the Money | $28.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $19.80Out of the Money | $21.00Out of the Money | $19.95Out of the Money | $0.95Out of the Money | 5Out of the Money | 108Out of the Money | TMDXIn the Money | $30.80In the Money | $33.50In the Money | $31.50In the Money | $0.50In the Money | 1In the Money | 9In the Money | |
TMDXOut of the Money | $18.40Out of the Money | $19.80Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TMDXIn the Money | $34.10In the Money | $36.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMDXOut of the Money | $17.00Out of the Money | $18.30Out of the Money | $15.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TMDXIn the Money | $36.60In the Money | $40.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TMDXOut of the Money | $15.60Out of the Money | $16.90Out of the Money | $15.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMDXIn the Money | $40.50In the Money | $43.70In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $14.60Out of the Money | $15.90Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TMDXIn the Money | $43.90In the Money | $46.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMDXOut of the Money | $13.50Out of the Money | $14.70Out of the Money | $12.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TMDXIn the Money | $49.00In the Money | $51.30In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $12.60Out of the Money | $13.70Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TMDXIn the Money | $51.60In the Money | $55.40In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMDXOut of the Money | $11.70Out of the Money | $12.90Out of the Money | $12.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TMDXIn the Money | $56.20In the Money | $59.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $10.90Out of the Money | $12.00Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TMDXIn the Money | $60.20In the Money | $63.50In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TMDXOut of the Money | $10.10Out of the Money | $11.40Out of the Money | $9.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TMDXIn the Money | $65.30In the Money | $67.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $9.50Out of the Money | $12.10Out of the Money | $9.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TMDXIn the Money | $69.30In the Money | $72.40In the Money | $42.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TMDXOut of the Money | $8.90Out of the Money | $10.20Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TMDXIn the Money | $72.20In the Money | $77.00In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $8.10Out of the Money | $9.50Out of the Money | $8.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TMDXIn the Money | $76.80In the Money | $81.40In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMDXOut of the Money | $7.60Out of the Money | $9.20Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TMDXIn the Money | $82.30In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $7.40Out of the Money | $8.60Out of the Money | $7.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TMDXIn the Money | $85.80In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $6.50Out of the Money | $7.80Out of the Money | $6.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TMDXIn the Money | $91.00In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $6.10Out of the Money | $7.40Out of the Money | $6.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TMDXIn the Money | $95.00In the Money | $99.50In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMDXOut of the Money | $5.50Out of the Money | $8.40Out of the Money | $23.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TMDXIn the Money | $100.20In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $5.60Out of the Money | $6.60Out of the Money | $5.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $104.50In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $5.10Out of the Money | $8.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMDXIn the Money | $109.70In the Money | $114.00In the Money | $108.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $4.80Out of the Money | $6.80Out of the Money | $5.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TMDXIn the Money | $114.70In the Money | $118.50In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMDXOut of the Money | $4.20Out of the Money | $5.40Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TMDXIn the Money | $124.50In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $3.70Out of the Money | $5.30Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMDXIn the Money | $133.00In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.40Out of the Money | $4.00Out of the Money | $24.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TMDXIn the Money | $143.00In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.70Out of the Money | $3.90Out of the Money | $13.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMDXIn the Money | $153.00In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.60Out of the Money | $3.70Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMDXIn the Money | $162.50In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.30Out of the Money | $3.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TMDXIn the Money | $173.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |