Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $86.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TMDXIn the Money | $81.50In the Money | $86.00In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $76.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $61.50In the Money | $66.00In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TMDXIn the Money | $56.50In the Money | $61.00In the Money | $65.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $51.60In the Money | $56.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $46.50In the Money | $51.00In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $44.00In the Money | $48.50In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $41.50In the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $36.50In the Money | $41.00In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 86In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
TMDXIn the Money | $34.00In the Money | $38.90In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | |
TMDXIn the Money | $31.50In the Money | $36.00In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | TMDXOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
TMDXIn the Money | $26.60In the Money | $31.30In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $22.20In the Money | $26.40In the Money | $25.80In the Money | $-1.70In the Money | 6In the Money | 33In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TMDXIn the Money | $17.00In the Money | $21.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 1Out of the Money | 83Out of the Money | |
TMDXIn the Money | $13.10In the Money | $17.50In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | TMDXOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $-1.00Out of the Money | 24Out of the Money | 75Out of the Money | |
TMDXIn the Money | $10.50In the Money | $13.30In the Money | $10.80In the Money | $1.20In the Money | 17In the Money | 280In the Money | TMDXOut of the Money | $2.35Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $0.65Out of the Money | 21Out of the Money | 87Out of the Money | |
TMDXUnderlying issue's last price | $7.70Underlying issue's last price | $9.50Underlying issue's last price | $7.57Underlying issue's last price | $-2.33Underlying issue's last price | 19Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TMDXUnderlying issue's last price | $3.90Underlying issue's last price | $6.00Underlying issue's last price | $4.68Underlying issue's last price | $-0.02Underlying issue's last price | 36Underlying issue's last price | 110Underlying issue's last price |
TMDXNear the Money | $4.90Near the Money | $6.10Near the Money | $5.17Near the Money | $-2.58Near the Money | 50Near the Money | 378Near the Money | TMDXIn the Money | $6.10In the Money | $7.20In the Money | $7.30In the Money | $1.70In the Money | 16In the Money | 253In the Money | |
TMDXOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.20Out of the Money | $-1.48Out of the Money | 41Out of the Money | 202Out of the Money | TMDXIn the Money | $9.00In the Money | $12.10In the Money | $11.20In the Money | $0.70In the Money | 16In the Money | 106In the Money | |
TMDXOut of the Money | $1.95Out of the Money | $2.95Out of the Money | $2.18Out of the Money | $-1.12Out of the Money | 11Out of the Money | 120Out of the Money | TMDXIn the Money | $11.40In the Money | $15.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TMDXOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-0.25Out of the Money | 9Out of the Money | 594Out of the Money | TMDXIn the Money | $15.70In the Money | $19.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.16Out of the Money | 22Out of the Money | 531Out of the Money | TMDXIn the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TMDXIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 2Out of the Money | 141Out of the Money | TMDXIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TMDXIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMDXIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMDXIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMDXIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $59.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMDXIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |