Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $96.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TMDXIn the Money | $91.00In the Money | $95.00In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $86.10In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $81.40In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $76.10In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $71.10In the Money | $75.10In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TMDXIn the Money | $66.10In the Money | $70.10In the Money | $65.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $61.00In the Money | $65.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $58.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $56.00In the Money | $59.80In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $53.50In the Money | $57.40In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $51.00In the Money | $55.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $48.50In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $46.10In the Money | $50.10In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 86In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
TMDXIn the Money | $43.70In the Money | $47.70In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMDXIn the Money | $41.00In the Money | $45.00In the Money | $41.50In the Money | $0.45In the Money | 8In the Money | 70In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 525Out of the Money | |
TMDXIn the Money | $36.00In the Money | $40.20In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMDXIn the Money | $31.00In the Money | $34.80In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TMDXIn the Money | $26.30In the Money | $30.10In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TMDXIn the Money | $20.70In the Money | $25.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | |
TMDXIn the Money | $15.70In the Money | $20.50In the Money | $18.50In the Money | $1.65In the Money | 3In the Money | 279In the Money | TMDXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.53Out of the Money | 4Out of the Money | 61Out of the Money | |
TMDXIn the Money | $11.50In the Money | $15.50In the Money | $13.70In the Money | $-2.07In the Money | 2In the Money | 120In the Money | TMDXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 2Out of the Money | 149Out of the Money | |
TMDXIn the Money | $7.70In the Money | $10.50In the Money | $9.17In the Money | $1.57In the Money | 8In the Money | 424In the Money | TMDXOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $-0.38Out of the Money | 7Out of the Money | 297Out of the Money | |
TMDXUnderlying issue's last price | $4.10Underlying issue's last price | $5.90Underlying issue's last price | $4.30Underlying issue's last price | $-0.88Underlying issue's last price | 166Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TMDXUnderlying issue's last price | $1.35Underlying issue's last price | $2.80Underlying issue's last price | $1.86Underlying issue's last price | $-0.44Underlying issue's last price | 24Underlying issue's last price | 133Underlying issue's last price |
TMDXNear the Money | $1.85Near the Money | $2.65Near the Money | $3.28Near the Money | $0.58Near the Money | 116Near the Money | 151Near the Money | TMDXIn the Money | $2.85In the Money | $6.10In the Money | $4.60In the Money | $-1.39In the Money | 71In the Money | 16In the Money | |
TMDXOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 47Out of the Money | 604Out of the Money | TMDXIn the Money | $6.50In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TMDXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 17Out of the Money | 572Out of the Money | TMDXIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMDXIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TMDXIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TMDXIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMDXIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMDXIn the Money | $39.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMDXIn the Money | $44.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $50.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMDXIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |