• LAST PRICE
    11.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-4.4538%)
  • Bid / Lots
    11.3000/ 1
  • Ask / Lots
    11.3400/ 158
  • Open / Previous Close
    11.6600 / 11.9000
  • Day Range
    Low 11.3550
    High 11.7300
  • 52 Week Range
    Low 5.7000
    High 12.0000
  • Volume
    6,701,929
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
$9.30In the Money
$11.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
14In the Money
TMEOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$8.00In the Money
$10.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$6.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$6.00In the Money
$7.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMEIn the Money
$4.90In the Money
$7.50In the Money
$5.34In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TMEIn the Money
$4.00In the Money
$5.70In the Money
$5.41In the Money
$0.00In the Money
---In the Money
14In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
TMEIn the Money
$3.00In the Money
$4.50In the Money
$4.91In the Money
$0.00In the Money
---In the Money
238In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
TMEIn the Money
$3.10In the Money
$3.50In the Money
$3.52In the Money
$-0.38In the Money
502In the Money
2,860In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,855Out of the Money
TMEIn the Money
$1.75In the Money
$3.00In the Money
$2.50In the Money
$-0.50In the Money
7In the Money
3,218In the Money
TMENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,235Near the Money
TMEIn the Money
$1.30In the Money
$1.50In the Money
$1.47In the Money
$-0.43In the Money
24In the Money
8,316In the Money
TMENear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,159Near the Money
TMEUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.40Underlying issue's last price
39Underlying issue's last price
9,499Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
TMEUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
1,532Underlying issue's last price
TMENear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.12Near the Money
188Near the Money
3,564Near the Money
TMEIn the Money
$0.60In the Money
$0.75In the Money
$0.69In the Money
$0.34In the Money
178In the Money
387In the Money
TMENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
873Near the Money
TMEIn the Money
$1.55In the Money
$1.70In the Money
$1.53In the Money
$0.00In the Money
---In the Money
17In the Money
TMENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
TMEIn the Money
$1.55In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TMEIn the Money
$3.50In the Money
$3.70In the Money
$3.55In the Money
$-0.40In the Money
1In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money